Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2.696 | 2.712 | 2.684 | 2.712 | 0 | +0.00(+0.11%) |
Sep 27, 2013 | 2.712 | 2.712 | 2.709 | 2.709 | 0 | -0.02(-0.79%) |
Sep 26, 2013 | 2.734 | 2.746 | 2.709 | 2.730 | 0 | +0.02(+0.91%) |
Sep 25, 2013 | 2.724 | 2.725 | 2.706 | 2.706 | 0 | -0.04(-1.46%) |
Sep 24, 2013 | 2.768 | 2.768 | 2.712 | 2.746 | 0 | -0.00(-0.11%) |
Sep 23, 2013 | 2.761 | 2.761 | 2.749 | 2.749 | 0 | +0.02(+0.57%) |
Sep 20, 2013 | 2.755 | 2.755 | 2.734 | 2.734 | 0 | -0.04(-1.45%) |
Sep 19, 2013 | 2.755 | 2.774 | 2.746 | 2.774 | 0 | -0.00(-0.11%) |
Sep 18, 2013 | 2.777 | 2.780 | 2.749 | 2.777 | 0 | +0.02(+0.56%) |
Sep 17, 2013 | 2.780 | 2.780 | 2.684 | 2.761 | 0 | -0.01(-0.21%) |
Sep 16, 2013 | 2.749 | 2.768 | 2.734 | 2.767 | 0 | +0.01(+0.21%) |
Sep 13, 2013 | 2.718 | 2.761 | 2.696 | 2.761 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 2.749 | 2.768 | 2.712 | 2.764 | 0 | +0.01(+0.45%) |
Sep 11, 2013 | 2.702 | 2.752 | 2.702 | 2.752 | 9,054 | +0.00(+0.11%) |
Sep 10, 2013 | 2.727 | 2.749 | 2.693 | 2.749 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 2.715 | 2.749 | 2.675 | 2.749 | 0 | +0.00(+0.11%) |
Sep 06, 2013 | 2.688 | 2.746 | 2.681 | 2.746 | 0 | +0.04(+1.49%) |
Sep 05, 2013 | 2.706 | 2.706 | 2.672 | 2.706 | 0 | +0.02(+0.66%) |
Sep 04, 2013 | 2.662 | 2.688 | 2.662 | 2.688 | 0 | -0.01(-0.20%) |
Sep 03, 2013 | 2.684 | 2.752 | 2.676 | 2.693 | 0 | +0.00(+0.11%) |
Aug 30, 2013 | 2.678 | 2.690 | 2.659 | 2.690 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 2.666 | 2.690 | 2.666 | 2.690 | 0 | +0.02(+0.58%) |
Aug 28, 2013 | 2.653 | 2.703 | 2.650 | 2.675 | 0 | -0.03(-1.03%) |
Aug 27, 2013 | 2.659 | 2.703 | 2.650 | 2.703 | 0 | -0.03(-0.94%) |
Aug 26, 2013 | 2.727 | 2.730 | 2.727 | 2.728 | 0 | -0.00(-0.01%) |
Aug 23, 2013 | 2.711 | 2.734 | 2.711 | 2.729 | 0 | +0.00(+0.07%) |
Aug 22, 2013 | 2.696 | 2.727 | 2.675 | 2.727 | 0 | +0.00(+0.09%) |
Aug 21, 2013 | 2.737 | 2.737 | 2.690 | 2.724 | 0 | -0.01(-0.45%) |
Aug 20, 2013 | 2.671 | 2.737 | 2.671 | 2.737 | 0 | +0.05(+1.72%) |
Aug 19, 2013 | 2.700 | 2.700 | 2.646 | 2.690 | 0 | -0.01(-0.23%) |
Aug 16, 2013 | 2.684 | 2.696 | 2.659 | 2.696 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 2.681 | 2.746 | 2.681 | 2.696 | 12,709 | -0.03(-1.02%) |
Aug 14, 2013 | 2.721 | 2.724 | 2.721 | 2.724 | 0 | -0.02(-0.56%) |
Aug 13, 2013 | 2.763 | 2.777 | 2.706 | 2.740 | 9,216 | +0.01(+0.40%) |
Aug 12, 2013 | 2.734 | 2.734 | 2.729 | 2.729 | 3,233 | +0.01(+0.51%) |
Aug 09, 2013 | 2.638 | 2.727 | 2.638 | 2.715 | 16,664 | -0.03(-1.12%) |
Aug 08, 2013 | 2.727 | 2.746 | 2.727 | 2.746 | 18,433 | +0.01(+0.22%) |
Aug 07, 2013 | 2.712 | 2.743 | 2.712 | 2.740 | 3,880 | -0.00(-0.16%) |
Aug 06, 2013 | 2.752 | 2.752 | 2.743 | 2.744 | 12,987 | -0.02(-0.74%) |
Aug 05, 2013 | 2.666 | 2.764 | 2.666 | 2.764 | 56,091 | +0.01(+0.44%) |
Aug 02, 2013 | 2.715 | 2.755 | 2.715 | 2.752 | 10,070 | +0.01(+0.46%) |
Aug 01, 2013 | 2.712 | 2.740 | 2.706 | 2.740 | 49,630 | +0.05(+1.72%) |
Jul 31, 2013 | 2.622 | 2.715 | 2.622 | 2.693 | 0 | -0.01(-0.46%) |
Jul 30, 2013 | 2.696 | 2.721 | 2.684 | 2.706 | 0 | +0.00(+0.11%) |
Jul 29, 2013 | 2.743 | 2.743 | 2.703 | 2.703 | 0 | -0.04(-1.47%) |
Jul 26, 2013 | 2.731 | 2.743 | 2.731 | 2.743 | 0 | +0.01(+0.23%) |
Jul 25, 2013 | 2.727 | 2.740 | 2.706 | 2.737 | 0 | +0.02(+0.80%) |
Jul 24, 2013 | 2.730 | 2.777 | 2.554 | 2.715 | 0 | -0.03(-1.24%) |
Jul 23, 2013 | 2.746 | 2.771 | 2.746 | 2.749 | 0 | -0.02(-0.89%) |
Jul 22, 2013 | 2.777 | 2.777 | 2.761 | 2.774 | 0 | -0.00(-0.09%) |
Jul 19, 2013 | 2.777 | 2.777 | 2.749 | 2.776 | 0 | -0.00(-0.03%) |
Jul 18, 2013 | 2.734 | 2.780 | 2.734 | 2.777 | 0 | +0.05(+1.94%) |
Jul 17, 2013 | 2.712 | 2.730 | 2.712 | 2.724 | 3,722 | +0.00(+0.18%) |
Jul 16, 2013 | 2.749 | 2.752 | 2.709 | 2.719 | 0 | -0.03(-0.92%) |
Jul 15, 2013 | 2.737 | 2.745 | 2.724 | 2.745 | 0 | -0.00(-0.05%) |
Jul 12, 2013 | 2.730 | 2.752 | 2.703 | 2.746 | 0 | +0.05(+1.83%) |
Jul 11, 2013 | 2.690 | 2.706 | 2.675 | 2.697 | 0 | +0.03(+1.05%) |
Jul 10, 2013 | 2.650 | 2.681 | 2.644 | 2.669 | 0 | -0.01(-0.35%) |
Jul 09, 2013 | 2.653 | 2.687 | 2.635 | 2.678 | 0 | +0.04(+1.64%) |
Jul 08, 2013 | 2.644 | 2.659 | 2.635 | 2.635 | 0 | +0.00(+0.12%) |
Jul 05, 2013 | 2.659 | 2.662 | 2.607 | 2.632 | 0 | +0.00(+0.11%) |
Jul 03, 2013 | 2.576 | 2.629 | 2.576 | 2.629 | 0 | -0.02(-0.93%) |
Jul 02, 2013 | 2.653 | 2.653 | 2.653 | 2.653 | 0 | +0.01(+0.35%) |