Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.49	39.47	38.25	39.07	0	+0.51(+1.32%)
Oct 30, 2013	39.07	39.35	38.54	38.56	169,942	-0.49(-1.26%)
Oct 29, 2013	39.13	39.18	38.51	39.06	0	+0.10(+0.26%)
Oct 28, 2013	39.41	39.48	38.84	38.96	0	-0.38(-0.97%)
Oct 25, 2013	39.94	40.35	39.01	39.34	0	-0.39(-0.98%)
Oct 24, 2013	39.16	40.88	37.60	39.73	292,807	-0.01(-0.02%)
Oct 23, 2013	40.17	40.58	39.46	39.74	0	-0.60(-1.50%)
Oct 22, 2013	40.14	40.60	39.92	40.34	88,109	+0.21(+0.53%)
Oct 21, 2013	39.88	40.46	39.88	40.13	88,572	+0.20(+0.51%)
Oct 18, 2013	40.20	41.10	39.50	39.92	180,605	+0.11(+0.28%)
Oct 17, 2013	39.46	39.84	38.66	39.81	288,130	+0.14(+0.34%)
Oct 16, 2013	39.15	40.17	38.96	39.68	192,071	+0.86(+2.21%)
Oct 15, 2013	39.61	40.04	38.63	38.82	188,097	-0.89(-2.25%)
Oct 14, 2013	39.78	40.01	39.23	39.71	99,802	-0.23(-0.57%)
Oct 11, 2013	38.22	40.03	37.93	39.94	0	+1.53(+3.98%)
Oct 10, 2013	37.68	38.48	37.39	38.41	115,698	+1.13(+3.03%)
Oct 09, 2013	37.99	38.30	37.26	37.28	0	-0.65(-1.70%)
Oct 08, 2013	38.67	38.67	37.79	37.93	96,183	-0.33(-0.87%)
Oct 07, 2013	38.82	39.12	38.22	38.26	0	-0.78(-2.00%)
Oct 04, 2013	38.66	39.31	38.65	39.04	0	+0.30(+0.77%)
Oct 03, 2013	39.27	39.39	38.50	38.74	0	-0.65(-1.66%)
Oct 02, 2013	39.42	39.75	38.85	39.40	108,642	-0.33(-0.83%)
Oct 01, 2013	39.50	40.50	39.27	39.73	281,964	+0.29(+0.73%)
Sep 30, 2013	39.39	39.82	38.96	39.44	149,648	-0.20(-0.49%)
Sep 27, 2013	38.70	39.94	38.53	39.63	0	+0.65(+1.66%)
Sep 26, 2013	37.93	39.41	37.73	38.99	265,523	+1.24(+3.29%)
Sep 25, 2013	36.71	37.87	36.51	37.75	353,378	+0.93(+2.51%)
Sep 24, 2013	35.25	37.26	35.12	36.82	445,346	-0.54(-1.46%)
Sep 23, 2013	37.32	37.55	37.05	37.37	283,244	+0.09(+0.23%)
Sep 20, 2013	37.55	37.72	37.16	37.28	0	-0.31(-0.84%)
Sep 19, 2013	38.39	38.39	37.58	37.60	172,722	-0.54(-1.40%)
Sep 18, 2013	37.87	38.28	37.50	38.13	0	+0.21(+0.56%)
Sep 17, 2013	37.54	38.15	37.49	37.92	0	+0.30(+0.79%)
Sep 16, 2013	38.00	37.88	37.52	37.62	0	+0.15(+0.39%)
Sep 13, 2013	37.84	38.13	37.38	37.48	0	-0.22(-0.59%)
Sep 12, 2013	37.94	38.13	37.49	37.70	0	-0.36(-0.94%)
Sep 11, 2013	38.07	38.33	37.76	38.05	0	-0.12(-0.31%)
Sep 10, 2013	37.95	39.13	37.80	38.17	354,651	+0.25(+0.67%)
Sep 09, 2013	37.29	38.04	37.29	37.92	0	+0.64(+1.71%)
Sep 06, 2013	38.10	38.43	36.96	37.28	0	-0.70(-1.83%)
Sep 05, 2013	37.66	38.24	37.66	37.98	263,245	+0.03(+0.07%)
Sep 04, 2013	37.53	38.26	37.53	37.95	0	+0.45(+1.20%)
Sep 03, 2013	37.94	38.33	37.24	37.50	0	-0.10(-0.27%)
Aug 30, 2013	38.00	38.00	37.47	37.60	0	-0.42(-1.09%)
Aug 29, 2013	37.17	38.09	37.09	38.02	142,101	+0.89(+2.40%)
Aug 28, 2013	36.43	37.35	36.15	37.13	0	+0.64(+1.75%)
Aug 27, 2013	37.51	37.80	36.48	36.49	203,825	-1.43(-3.76%)
Aug 26, 2013	37.59	38.04	36.95	37.92	0	+0.37(+1.00%)
Aug 23, 2013	36.71	37.55	36.25	37.55	0	+0.75(+2.03%)
Aug 22, 2013	36.54	36.92	36.36	36.80	96,607	+0.34(+0.93%)
Aug 21, 2013	36.76	36.91	36.03	36.46	0	-0.49(-1.33%)
Aug 20, 2013	36.79	37.74	36.50	36.95	151,588	+0.25(+0.67%)
Aug 19, 2013	36.31	37.19	36.31	36.70	165,844	+0.14(+0.39%)
Aug 16, 2013	36.43	37.06	36.43	36.56	0	-0.09(-0.25%)
Aug 15, 2013	37.31	38.55	36.46	36.65	154,852	-1.01(-2.68%)
Aug 14, 2013	37.98	38.10	37.50	37.66	101,880	-0.43(-1.13%)
Aug 13, 2013	38.13	38.25	37.46	38.10	80,562	+0.06(+0.16%)
Aug 12, 2013	37.59	38.06	37.56	38.04	93,161	+0.33(+0.88%)
Aug 09, 2013	37.99	38.35	37.71	37.71	101,799	-0.34(-0.89%)
Aug 08, 2013	37.64	38.13	37.37	38.05	158,080	+0.68(+1.81%)
Aug 07, 2013	37.71	38.02	37.23	37.37	166,427	-0.31(-0.81%)
Aug 06, 2013	37.28	37.77	36.80	37.67	180,665	+0.25(+0.66%)
Aug 05, 2013	37.28	37.55	37.19	37.43	344,250	+0.16(+0.43%)
Aug 02, 2013	37.24	37.35	36.99	37.27	267,982	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.