Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 1,682 | +0.00(+0.00%) |
Dec 27, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,364 | +0.01(+0.02%) |
Dec 24, 2013 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Dec 23, 2013 | 50.02 | 50.04 | 50.02 | 50.04 | 1,639 | +0.02(+0.04%) |
Dec 20, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,663 | +0.00(+0.00%) |
Dec 19, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,727 | -0.01(-0.02%) |
Dec 18, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 34,693 | +0.01(+0.02%) |
Dec 17, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,701 | +0.00(+0.00%) |
Dec 16, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 1,519 | +0.01(+0.02%) |
Dec 13, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,904 | -0.02(-0.04%) |
Dec 12, 2013 | 50.03 | 50.03 | 50.02 | 50.03 | 10,102 | +0.01(+0.02%) |
Dec 11, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,949 | +0.01(+0.02%) |
Dec 10, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,914 | +0.00(+0.00%) |
Dec 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,830 | +0.00(+0.00%) |
Dec 06, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,502 | +0.00(+0.00%) |
Dec 05, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 5,332 | +0.01(+0.02%) |
Dec 04, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 3,764 | -0.02(-0.04%) |
Dec 03, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 1,805 | +0.02(+0.04%) |
Dec 02, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 5,603 | +0.00(+0.00%) |
Nov 29, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,261 | -0.01(-0.02%) |
Nov 28, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,859 | +0.01(+0.02%) |
Nov 27, 2013 | 50.01 | 50.01 | 50.00 | 50.00 | 2,742 | +0.00(+0.00%) |
Nov 26, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 2,421 | -0.03(-0.06%) |
Nov 25, 2013 | 50.04 | 50.04 | 50.02 | 50.03 | 3,942 | -0.01(-0.02%) |
Nov 22, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 2,993 | +0.01(+0.02%) |
Nov 21, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 2,315 | +0.01(+0.02%) |
Nov 18, 2013 | 50.02 | 50.02 | 50.02 | 402 | +0.00(+0.00%) | |
Nov 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,991 | +0.00(+0.00%) |
Nov 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,316 | +0.00(+0.00%) |
Nov 12, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,204 | +0.01(+0.02%) |
Nov 11, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,230 | -0.01(-0.02%) |
Nov 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,114 | +0.00(+0.00%) |
Nov 07, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 779 | +0.00(+0.00%) |
Nov 06, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 1,349 | +0.01(+0.02%) |
Nov 05, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,309 | +0.00(+0.00%) |
Nov 04, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 979 | +0.00(+0.00%) |
Nov 01, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 2,452 | +0.01(+0.02%) |
Oct 30, 2013 | 50.00 | 50.00 | 50.00 | 606 | +0.00(+0.00%) | |
Oct 29, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 2,911 | -0.02(-0.04%) |
Oct 28, 2013 | 50.02 | 50.02 | 50.00 | 50.02 | 6,429 | -0.01(-0.02%) |
Oct 25, 2013 | 50.04 | 50.05 | 50.03 | 50.03 | 5,700 | -0.01(-0.02%) |
Oct 24, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 2,529 | -0.01(-0.02%) |
Oct 23, 2013 | 50.04 | 50.05 | 50.04 | 50.05 | 1,357 | +0.00(+0.00%) |
Oct 22, 2013 | 50.05 | 50.05 | 50.05 | 50.05 | 886 | +0.00(+0.00%) |
Oct 21, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 9,208 | +0.02(+0.04%) |
Oct 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 4,509 | +0.01(+0.02%) |
Oct 17, 2013 | 50.04 | 50.04 | 50.02 | 50.02 | 10,393 | -0.01(-0.02%) |
Oct 16, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 1,373 | +0.00(+0.00%) |
Oct 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,035 | +0.01(+0.02%) |
Oct 11, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 50.01 | 50.03 | 50.01 | 50.02 | 1,904 | +0.00(+0.00%) |
Oct 09, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 11,309 | +0.00(+0.00%) |
Oct 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,883 | +0.00(+0.00%) |
Oct 07, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 23,999 | +0.00(+0.00%) |
Oct 04, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,081 | +0.00(+0.00%) |
Oct 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,137 | +0.01(+0.02%) |
Oct 02, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 3,297 | -0.01(-0.02%) |