Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 71.75 | 71.75 | 71.75 | 0 | +0.25(+0.35%) | |
Mar 27, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 150 | +0.36(+0.51%) |
Mar 26, 2013 | 70.50 | 71.17 | 70.00 | 71.14 | 3,070 | +1.39(+1.99%) |
Mar 25, 2013 | 69.75 | 69.75 | 69.75 | 69.75 | 100 | +0.75(+1.09%) |
Mar 22, 2013 | 70.58 | 70.58 | 69.00 | 69.00 | 1,692 | -1.55(-2.20%) |
Mar 21, 2013 | 71.50 | 71.50 | 69.00 | 70.55 | 4,100 | +0.93(+1.34%) |
Mar 20, 2013 | 71.90 | 71.90 | 69.25 | 69.62 | 1,500 | +0.62(+0.90%) |
Mar 19, 2013 | 69.09 | 69.09 | 69.00 | 69.00 | 700 | +0.00(+0.00%) |
Mar 18, 2013 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 400 | +0.00(+0.00%) |
Mar 14, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 600 | +0.00(+0.00%) |
Mar 13, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.05(-0.07%) |
Mar 12, 2013 | 70.00 | 73.84 | 69.05 | 69.05 | 2,600 | -0.95(-1.36%) |
Mar 11, 2013 | 70.30 | 70.30 | 70.00 | 70.00 | 700 | -0.01(-0.01%) |
Mar 08, 2013 | 70.40 | 70.40 | 70.00 | 70.01 | 2,000 | -0.99(-1.39%) |
Mar 07, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.75(+1.07%) |
Mar 06, 2013 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 72.00 | 72.00 | 70.25 | 70.25 | 1,800 | +0.20(+0.29%) |
Mar 01, 2013 | 81.50 | 81.50 | 70.00 | 70.05 | 4,700 | -0.45(-0.64%) |
Feb 28, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 200 | +2.27(+3.33%) |
Feb 27, 2013 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 68.40 | 68.40 | 68.23 | 68.23 | 600 | -2.27(-3.22%) |
Feb 25, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 300 | +2.13(+3.12%) |
Feb 22, 2013 | 70.02 | 70.02 | 68.00 | 68.37 | 1,500 | -0.03(-0.04%) |
Feb 21, 2013 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) | |
Feb 20, 2013 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 69.85 | 69.85 | 68.40 | 68.40 | 600 | +0.39(+0.57%) |
Feb 15, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 68.50 | 68.50 | 68.01 | 68.01 | 1,300 | -0.24(-0.35%) |
Feb 01, 2013 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 68.05 | 68.25 | 68.05 | 68.25 | 700 | -5.75(-7.77%) |
Jan 29, 2013 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | +4.61(+6.64%) |
Jan 28, 2013 | 69.39 | 69.39 | 69.39 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 69.39 | 69.39 | 69.39 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 69.39 | 69.39 | 69.39 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 69.39 | 69.39 | 69.39 | 69.39 | 200 | +0.39(+0.57%) |
Jan 22, 2013 | 69.01 | 69.01 | 69.00 | 69.00 | 400 | +0.00(+0.00%) |
Jan 21, 2013 | 71.00 | 71.00 | 69.00 | 69.00 | 700 | -0.06(-0.09%) |
Jan 18, 2013 | 69.06 | 69.06 | 69.06 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 69.06 | 69.06 | 69.06 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 69.06 | 69.06 | 69.06 | 69.06 | 300 | +0.00(+0.00%) |
Jan 14, 2013 | 69.10 | 69.10 | 69.06 | 69.06 | 800 | +0.00(+0.00%) |
Jan 11, 2013 | 69.10 | 69.10 | 69.06 | 69.06 | 900 | -1.94(-2.73%) |
Jan 10, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +0.00(+0.00%) |
Jan 09, 2013 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.00(+0.00%) |