Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 103.00 | 104.00 | 103.00 | 104.00 | 11,790 | +0.70(+0.68%) |
Sep 27, 2013 | 103.30 | 103.30 | 103.30 | 103.30 | 600 | +0.60(+0.58%) |
Sep 26, 2013 | 102.10 | 102.80 | 102.10 | 102.70 | 10,820 | +0.60(+0.59%) |
Sep 25, 2013 | 102.40 | 102.40 | 102.10 | 102.10 | 300 | -0.60(-0.58%) |
Sep 24, 2013 | 102.70 | 102.71 | 102.70 | 102.70 | 2,600 | +0.09(+0.09%) |
Sep 23, 2013 | 102.61 | 102.61 | 102.61 | 102.61 | 100 | -0.64(-0.62%) |
Sep 20, 2013 | 103.75 | 103.75 | 103.25 | 103.25 | 200 | +0.25(+0.24%) |
Sep 19, 2013 | 102.49 | 103.00 | 102.49 | 103.00 | 16,501 | +0.69(+0.68%) |
Sep 17, 2013 | 102.31 | 102.31 | 102.31 | 0 | -0.18(-0.18%) | |
Sep 16, 2013 | 102.49 | 102.50 | 102.49 | 102.49 | 3,700 | +0.01(+0.01%) |
Sep 13, 2013 | 102.49 | 102.49 | 102.48 | 102.48 | 1,880 | +0.48(+0.47%) |
Sep 11, 2013 | 102.00 | 102.00 | 102.00 | 65 | +2.00(+2.00%) | |
Sep 06, 2013 | 100.00 | 100.00 | 100.00 | 0 | -2.00(-1.96%) | |
Sep 05, 2013 | 102.00 | 102.00 | 101.99 | 102.00 | 2,800 | +6.00(+6.25%) |
Aug 28, 2013 | 96.00 | 96.00 | 96.00 | 50 | -4.00(-4.00%) | |
Aug 27, 2013 | 103.53 | 103.53 | 100.00 | 100.00 | 6,898 | -4.00(-3.85%) |
Aug 26, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 1,000 | +0.00(+0.00%) |
Aug 23, 2013 | 104.89 | 104.89 | 104.00 | 104.00 | 1,100 | +0.00(+0.00%) |
Aug 22, 2013 | 103.99 | 104.00 | 103.25 | 104.00 | 1,410 | +0.01(+0.01%) |
Aug 21, 2013 | 103.99 | 103.99 | 103.99 | 103.99 | 385 | +0.00(+0.00%) |
Aug 20, 2013 | 103.07 | 103.99 | 103.07 | 103.99 | 2,500 | +0.99(+0.96%) |
Aug 19, 2013 | 104.00 | 104.00 | 103.00 | 103.00 | 650 | -1.00(-0.96%) |
Aug 16, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 1,850 | +0.00(+0.00%) |
Aug 14, 2013 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 680 | +0.00(+0.00%) |
Aug 12, 2013 | 103.00 | 104.00 | 103.00 | 104.00 | 4,391 | +1.00(+0.97%) |
Aug 09, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | +0.00(+0.00%) |
Aug 06, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 103.20 | 103.20 | 103.00 | 103.00 | 4,130 | +0.00(+0.00%) |
Jul 30, 2013 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 102.98 | 103.00 | 102.98 | 103.00 | 530 | +0.00(+0.00%) |
Jul 26, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 589 | +2.90(+2.90%) |
Jul 25, 2013 | 100.10 | 100.10 | 100.10 | 35 | +0.00(+0.00%) | |
Jul 24, 2013 | 100.10 | 100.10 | 100.10 | 100.10 | 41 | +0.00(+0.00%) |
Jul 23, 2013 | 102.99 | 102.99 | 100.10 | 100.10 | 450 | -2.89(-2.81%) |
Jul 22, 2013 | 103.00 | 103.00 | 102.99 | 102.99 | 421 | -0.01(-0.01%) |
Jul 19, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 400 | -0.49(-0.47%) |
Jul 18, 2013 | 103.00 | 103.49 | 103.00 | 103.49 | 340 | -0.51(-0.49%) |
Jul 17, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 495 | +0.00(+0.00%) |
Jul 16, 2013 | 104.00 | 104.00 | 104.00 | 104.00 | 400 | +1.00(+0.97%) |
Jul 15, 2013 | 102.98 | 103.00 | 102.98 | 103.00 | 15,650 | +0.00(+0.00%) |
Jul 12, 2013 | 102.00 | 103.00 | 102.00 | 103.00 | 1,200 | +0.87(+0.85%) |
Jul 11, 2013 | 102.13 | 102.13 | 102.13 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 102.13 | 102.13 | 102.13 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 102.00 | 102.13 | 102.00 | 102.13 | 1,400 | +0.13(+0.13%) |
Jul 08, 2013 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 102.00 | 102.00 | 102.00 | 102.00 | 1,500 | +0.00(+0.00%) |
Jul 04, 2013 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 102.00 | 102.00 | 102.00 | 102.00 | 2,000 | -1.00(-0.97%) |