Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.12(-0.33%) |
Jan 30, 2013 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.09(-0.25%) |
Jan 29, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.17(-0.47%) |
Jan 25, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.24(+0.67%) |
Jan 24, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.16(+0.45%) |
Jan 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.11(+0.31%) |
Jan 18, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.09(+0.25%) |
Jan 17, 2013 | 35.61 | 35.61 | 35.38 | 35.61 | 0 | +0.23(+0.65%) |
Jan 15, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.10(-0.28%) |
Jan 14, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.03(-0.08%) |
Jan 11, 2013 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.27(+0.77%) |
Jan 09, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.14(+0.40%) |
Jan 08, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.11(-0.31%) |
Jan 07, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Jan 04, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.16(+0.46%) |
Jan 03, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) |
Jan 02, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +1.36(+4.02%) |
Dec 28, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.29(-0.85%) |
Dec 27, 2012 | 34.09 | 34.12 | 34.09 | 34.09 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.17(-0.50%) |
Dec 24, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.32(-0.92%) |
Dec 20, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.15(+0.43%) |
Dec 19, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.46(-1.32%) |
Dec 18, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.37(+1.07%) |
Dec 17, 2012 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.35(+1.02%) |
Dec 14, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Dec 13, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.20(-0.58%) |
Dec 12, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.07(+0.20%) |
Dec 11, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.26(+0.76%) |
Dec 10, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.04(+0.12%) |
Dec 06, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.09(+0.27%) |
Dec 04, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.18(-0.53%) |
Dec 01, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.19(+0.56%) |
Nov 28, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.29(+0.86%) |
Nov 27, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.10(-0.30%) |
Nov 26, 2012 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.12(-0.35%) |
Nov 23, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.42(+1.26%) |
Nov 21, 2012 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.10(+0.30%) |
Nov 20, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.09(+0.27%) |
Nov 19, 2012 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.55(+1.68%) |
Nov 16, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.23(+0.71%) |
Nov 15, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.03(-0.09%) |
Nov 14, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.44(-1.33%) |
Nov 13, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.11(-0.33%) |
Nov 12, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.15(+0.46%) |
Nov 09, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) |
Nov 08, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.39(-1.17%) |
Nov 07, 2012 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.64(-1.89%) |
Nov 06, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.35(+1.04%) |
Nov 02, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.26(-0.77%) |