Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.750 | 6.870 | 6.870 | 6.870 | 73,200 | +0.07(+1.03%) |
Dec 30, 2013 | 6.700 | 6.810 | 6.670 | 6.800 | 104,635 | +0.06(+0.89%) |
Dec 27, 2013 | 6.620 | 6.780 | 6.570 | 6.740 | 73,476 | +0.17(+2.59%) |
Dec 26, 2013 | 6.760 | 6.760 | 6.550 | 6.570 | 21,666 | -0.19(-2.81%) |
Dec 24, 2013 | 6.720 | 6.820 | 6.690 | 6.760 | 33,849 | +0.05(+0.75%) |
Dec 23, 2013 | 6.550 | 6.900 | 6.550 | 6.710 | 66,564 | +0.13(+1.98%) |
Dec 20, 2013 | 6.350 | 6.810 | 6.310 | 6.580 | 136,332 | +0.23(+3.62%) |
Dec 19, 2013 | 6.270 | 6.440 | 6.270 | 6.350 | 199,806 | +0.04(+0.63%) |
Dec 18, 2013 | 6.230 | 6.370 | 6.230 | 6.310 | 58,075 | +0.06(+0.96%) |
Dec 17, 2013 | 6.190 | 6.280 | 6.130 | 6.250 | 44,160 | +0.09(+1.46%) |
Dec 16, 2013 | 6.240 | 6.460 | 6.150 | 6.160 | 47,676 | -0.10(-1.60%) |
Dec 13, 2013 | 6.560 | 6.560 | 6.250 | 6.260 | 34,686 | -0.16(-2.49%) |
Dec 12, 2013 | 6.740 | 6.740 | 6.400 | 6.420 | 41,075 | -0.29(-4.32%) |
Dec 11, 2013 | 6.810 | 7.050 | 6.440 | 6.710 | 275,437 | -0.61(-8.33%) |
Dec 10, 2013 | 7.630 | 7.630 | 7.320 | 7.320 | 40,225 | -0.25(-3.30%) |
Dec 09, 2013 | 7.480 | 7.690 | 7.270 | 7.570 | 24,885 | -0.05(-0.66%) |
Dec 06, 2013 | 7.640 | 7.780 | 7.580 | 7.620 | 0 | +0.03(+0.40%) |
Dec 05, 2013 | 7.699 | 7.699 | 7.560 | 7.590 | 0 | -0.08(-1.04%) |
Dec 04, 2013 | 7.630 | 7.750 | 7.580 | 7.670 | 0 | +0.02(+0.26%) |
Dec 03, 2013 | 7.680 | 7.790 | 7.600 | 7.650 | 0 | -0.13(-1.67%) |
Dec 02, 2013 | 7.790 | 7.790 | 7.570 | 7.780 | 0 | +0.01(+0.13%) |
Nov 29, 2013 | 7.720 | 7.770 | 7.700 | 7.770 | 0 | +0.07(+0.91%) |
Nov 27, 2013 | 7.620 | 7.730 | 7.550 | 7.700 | 0 | +0.06(+0.79%) |
Nov 26, 2013 | 7.410 | 7.700 | 7.302 | 7.640 | 0 | +0.20(+2.69%) |
Nov 25, 2013 | 7.270 | 7.490 | 7.270 | 7.440 | 0 | +0.21(+2.90%) |
Nov 22, 2013 | 7.500 | 7.500 | 7.230 | 7.230 | 0 | -0.25(-3.34%) |
Nov 21, 2013 | 7.471 | 7.520 | 7.430 | 7.480 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 7.510 | 7.520 | 7.420 | 7.480 | 0 | -0.02(-0.27%) |
Nov 19, 2013 | 7.520 | 7.630 | 7.440 | 7.500 | 0 | -0.05(-0.66%) |
Nov 18, 2013 | 7.530 | 7.700 | 7.500 | 7.550 | 0 | -0.10(-1.31%) |
Nov 15, 2013 | 7.680 | 7.730 | 7.520 | 7.650 | 0 | -0.05(-0.65%) |
Nov 14, 2013 | 7.750 | 7.750 | 7.570 | 7.700 | 0 | -0.01(-0.13%) |
Nov 13, 2013 | 7.690 | 7.720 | 7.600 | 7.710 | 0 | +0.03(+0.39%) |
Nov 12, 2013 | 7.600 | 7.700 | 7.600 | 7.680 | 0 | +0.04(+0.52%) |
Nov 11, 2013 | 7.620 | 7.700 | 7.550 | 7.640 | 0 | -0.01(-0.13%) |
Nov 08, 2013 | 7.610 | 7.700 | 7.490 | 7.650 | 0 | +0.07(+0.92%) |
Nov 07, 2013 | 7.570 | 7.700 | 7.560 | 7.580 | 0 | -0.01(-0.13%) |
Nov 06, 2013 | 7.470 | 7.660 | 7.470 | 7.590 | 0 | +0.16(+2.15%) |
Nov 05, 2013 | 7.710 | 7.720 | 7.430 | 7.430 | 0 | -0.27(-3.51%) |
Nov 04, 2013 | 7.620 | 7.720 | 7.570 | 7.700 | 0 | +0.07(+0.92%) |
Nov 01, 2013 | 7.600 | 7.730 | 7.460 | 7.630 | 0 | +0.04(+0.53%) |
Oct 31, 2013 | 7.640 | 7.640 | 7.520 | 7.590 | 0 | -0.08(-1.04%) |
Oct 30, 2013 | 7.690 | 7.710 | 7.660 | 7.670 | 0 | -0.03(-0.39%) |
Oct 29, 2013 | 7.600 | 7.700 | 7.600 | 7.700 | 0 | +0.10(+1.32%) |
Oct 28, 2013 | 7.600 | 7.700 | 7.550 | 7.600 | 0 | -0.02(-0.26%) |
Oct 25, 2013 | 7.610 | 7.650 | 7.521 | 7.620 | 0 | +0.01(+0.13%) |
Oct 24, 2013 | 7.680 | 7.690 | 7.600 | 7.610 | 0 | -0.08(-1.04%) |
Oct 23, 2013 | 7.680 | 7.700 | 7.660 | 7.690 | 0 | +0.01(+0.13%) |
Oct 22, 2013 | 7.571 | 7.700 | 7.570 | 7.680 | 0 | +0.08(+1.05%) |
Oct 21, 2013 | 7.641 | 7.690 | 7.560 | 7.600 | 0 | -0.04(-0.52%) |
Oct 18, 2013 | 7.730 | 7.730 | 7.610 | 7.640 | 60,472 | -0.07(-0.91%) |
Oct 17, 2013 | 7.760 | 7.760 | 7.580 | 7.710 | 0 | -0.09(-1.15%) |
Oct 16, 2013 | 7.690 | 7.860 | 7.646 | 7.800 | 0 | +0.13(+1.69%) |
Oct 15, 2013 | 7.620 | 7.750 | 7.550 | 7.670 | 0 | +0.07(+0.92%) |
Oct 14, 2013 | 7.530 | 7.600 | 7.400 | 7.600 | 0 | +0.06(+0.80%) |
Oct 11, 2013 | 7.410 | 7.540 | 7.396 | 7.540 | 0 | +0.15(+2.03%) |
Oct 10, 2013 | 7.360 | 7.400 | 7.260 | 7.390 | 0 | +0.06(+0.82%) |
Oct 09, 2013 | 7.310 | 7.350 | 7.190 | 7.330 | 0 | +0.03(+0.41%) |
Oct 08, 2013 | 7.210 | 7.340 | 7.113 | 7.300 | 0 | +0.08(+1.11%) |
Oct 07, 2013 | 7.110 | 7.250 | 7.100 | 7.220 | 0 | +0.09(+1.26%) |
Oct 04, 2013 | 6.980 | 7.170 | 6.980 | 7.130 | 0 | +0.13(+1.86%) |
Oct 03, 2013 | 7.010 | 7.040 | 6.950 | 7.000 | 0 | -0.07(-0.99%) |
Oct 02, 2013 | 7.150 | 7.169 | 7.070 | 7.070 | 0 | -0.13(-1.81%) |