Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 8.889 | 8.990 | 8.830 | 8.830 | 102,083 | -0.12(-1.34%) |
Feb 27, 2013 | 8.840 | 9.010 | 8.830 | 8.950 | 118,110 | +0.09(+1.02%) |
Feb 26, 2013 | 8.920 | 8.950 | 8.790 | 8.860 | 77,548 | -0.05(-0.56%) |
Feb 25, 2013 | 9.070 | 9.190 | 8.890 | 8.910 | 310,356 | -0.06(-0.67%) |
Feb 22, 2013 | 9.130 | 9.180 | 8.970 | 8.970 | 198,643 | -0.16(-1.75%) |
Feb 21, 2013 | 9.290 | 9.300 | 9.120 | 9.130 | 18,420 | -0.17(-1.83%) |
Feb 20, 2013 | 9.350 | 9.420 | 9.260 | 9.300 | 47,697 | -0.02(-0.21%) |
Feb 19, 2013 | 9.270 | 9.430 | 9.180 | 9.320 | 114,494 | -0.03(-0.32%) |
Feb 15, 2013 | 9.300 | 9.480 | 9.245 | 9.350 | 68,168 | +0.02(+0.21%) |
Feb 14, 2013 | 9.290 | 9.379 | 9.240 | 9.330 | 67,287 | +0.03(+0.32%) |
Feb 13, 2013 | 9.370 | 9.370 | 9.190 | 9.300 | 55,649 | -0.02(-0.21%) |
Feb 12, 2013 | 9.120 | 9.410 | 9.100 | 9.320 | 433,783 | +0.22(+2.42%) |
Feb 11, 2013 | 9.230 | 9.250 | 9.020 | 9.100 | 210,191 | -0.11(-1.19%) |
Feb 08, 2013 | 9.410 | 9.440 | 9.090 | 9.210 | 77,536 | -0.23(-2.44%) |
Feb 07, 2013 | 9.440 | 9.530 | 9.340 | 9.440 | 91,066 | -0.03(-0.32%) |
Feb 06, 2013 | 9.510 | 9.550 | 9.395 | 9.470 | 53,379 | -0.05(-0.53%) |
Feb 04, 2013 | 9.470 | 9.640 | 9.360 | 9.520 | 132,926 | -0.02(-0.21%) |
Feb 01, 2013 | 9.660 | 9.660 | 9.430 | 9.540 | 83,305 | -0.06(-0.63%) |
Jan 31, 2013 | 9.440 | 9.780 | 9.430 | 9.600 | 78,535 | +0.14(+1.48%) |
Jan 30, 2013 | 9.570 | 9.570 | 9.410 | 9.460 | 97,409 | -0.13(-1.36%) |
Jan 29, 2013 | 9.650 | 9.690 | 9.530 | 9.590 | 59,808 | -0.09(-0.93%) |
Jan 28, 2013 | 9.350 | 9.790 | 9.350 | 9.680 | 150,959 | +0.31(+3.31%) |
Jan 25, 2013 | 9.470 | 9.540 | 9.330 | 9.370 | 114,850 | -0.07(-0.74%) |
Jan 24, 2013 | 9.300 | 9.460 | 9.297 | 9.440 | 95,379 | +0.11(+1.18%) |
Jan 23, 2013 | 9.310 | 9.489 | 9.280 | 9.330 | 150,957 | -0.03(-0.32%) |
Jan 22, 2013 | 9.380 | 9.400 | 9.280 | 9.360 | 55,886 | -0.07(-0.74%) |
Jan 18, 2013 | 9.280 | 9.450 | 9.190 | 9.430 | 59,656 | +0.15(+1.62%) |
Jan 17, 2013 | 9.160 | 9.390 | 9.160 | 9.280 | 17,357 | +0.09(+0.98%) |
Jan 16, 2013 | 9.300 | 9.320 | 9.160 | 9.190 | 38,384 | -0.19(-2.03%) |
Jan 15, 2013 | 9.430 | 9.430 | 9.320 | 9.380 | 33,018 | -0.06(-0.64%) |
Jan 14, 2013 | 9.300 | 9.490 | 9.230 | 9.440 | 76,358 | +0.18(+1.94%) |
Jan 11, 2013 | 9.090 | 9.340 | 9.090 | 9.260 | 48,752 | +0.11(+1.20%) |
Jan 10, 2013 | 9.010 | 9.180 | 8.990 | 9.150 | 175,865 | +0.13(+1.44%) |
Jan 09, 2013 | 8.980 | 9.120 | 8.750 | 9.020 | 76,243 | +0.15(+1.69%) |
Jan 08, 2013 | 9.200 | 9.310 | 8.420 | 8.870 | 306,517 | -0.53(-5.64%) |
Jan 07, 2013 | 10.00 | 10.02 | 9.200 | 9.400 | 313,649 | -0.69(-6.84%) |
Jan 04, 2013 | 10.08 | 10.16 | 10.00 | 10.09 | 32,803 | +0.04(+0.40%) |
Jan 03, 2013 | 10.14 | 10.19 | 9.970 | 10.05 | 77,553 | -0.07(-0.69%) |
Jan 02, 2013 | 10.16 | 10.21 | 9.960 | 10.12 | 82,745 | +0.11(+1.10%) |
Dec 31, 2012 | 9.840 | 10.08 | 9.790 | 10.01 | 41,846 | +0.21(+2.14%) |
Dec 28, 2012 | 9.870 | 10.07 | 9.690 | 9.800 | 51,869 | -0.19(-1.90%) |
Dec 27, 2012 | 9.780 | 10.03 | 9.750 | 9.990 | 14,295 | +0.17(+1.73%) |
Dec 26, 2012 | 9.920 | 9.920 | 9.660 | 9.820 | 97,027 | -0.04(-0.41%) |
Dec 24, 2012 | 9.760 | 10.18 | 9.750 | 9.860 | 84,947 | +0.15(+1.54%) |
Dec 21, 2012 | 9.530 | 9.720 | 9.440 | 9.710 | 98,397 | +0.01(+0.10%) |
Dec 20, 2012 | 9.600 | 9.770 | 9.580 | 9.700 | 73,283 | +0.07(+0.73%) |
Dec 19, 2012 | 9.270 | 9.720 | 9.270 | 9.630 | 44,547 | +0.38(+4.11%) |
Dec 18, 2012 | 9.440 | 9.440 | 9.210 | 9.250 | 68,602 | -0.01(-0.11%) |
Dec 17, 2012 | 9.200 | 9.290 | 9.132 | 9.260 | 42,172 | +0.07(+0.76%) |
Dec 14, 2012 | 9.110 | 9.250 | 9.100 | 9.190 | 60,371 | -0.02(-0.22%) |
Dec 13, 2012 | 9.700 | 9.700 | 8.870 | 9.210 | 98,960 | -0.43(-4.46%) |
Dec 12, 2012 | 11.17 | 11.17 | 9.540 | 9.640 | 224,070 | -1.52(-13.62%) |
Dec 11, 2012 | 11.00 | 11.23 | 10.99 | 11.16 | 72,260 | +0.06(+0.54%) |
Dec 10, 2012 | 11.00 | 11.23 | 10.76 | 11.10 | 106,569 | -0.32(-2.80%) |
Dec 07, 2012 | 11.17 | 11.43 | 11.10 | 11.42 | 144,737 | +0.24(+2.15%) |
Dec 06, 2012 | 11.12 | 11.18 | 10.95 | 11.18 | 92,753 | +0.08(+0.72%) |
Dec 05, 2012 | 10.73 | 11.27 | 10.73 | 11.10 | 49,966 | -0.05(-0.45%) |