Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.520 | 7.550 | 7.350 | 7.490 | 0 | +0.01(+0.13%) |
Jul 30, 2013 | 7.510 | 7.584 | 7.460 | 7.480 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 7.520 | 7.550 | 7.470 | 7.480 | 0 | -0.02(-0.27%) |
Jul 26, 2013 | 7.500 | 7.540 | 7.450 | 7.500 | 0 | +0.01(+0.13%) |
Jul 25, 2013 | 7.420 | 7.520 | 7.420 | 7.490 | 0 | +0.05(+0.67%) |
Jul 24, 2013 | 7.450 | 7.510 | 7.420 | 7.440 | 0 | -0.02(-0.27%) |
Jul 23, 2013 | 7.500 | 7.520 | 7.440 | 7.460 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 7.490 | 7.549 | 7.400 | 7.460 | 0 | +0.01(+0.13%) |
Jul 19, 2013 | 7.440 | 7.580 | 7.350 | 7.450 | 0 | +0.04(+0.54%) |
Jul 18, 2013 | 7.400 | 7.559 | 7.400 | 7.410 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 7.510 | 7.560 | 7.390 | 7.410 | 89,961 | -0.05(-0.67%) |
Jul 16, 2013 | 7.360 | 7.490 | 7.360 | 7.460 | 0 | +0.08(+1.08%) |
Jul 15, 2013 | 7.290 | 7.500 | 7.160 | 7.380 | 0 | +0.24(+3.36%) |
Jul 12, 2013 | 7.120 | 7.201 | 7.010 | 7.140 | 0 | +0.05(+0.71%) |
Jul 11, 2013 | 7.142 | 7.199 | 7.030 | 7.090 | 0 | -0.01(-0.14%) |
Jul 10, 2013 | 7.050 | 7.200 | 7.030 | 7.100 | 0 | +0.05(+0.71%) |
Jul 09, 2013 | 7.100 | 7.100 | 7.040 | 7.050 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 7.070 | 7.200 | 7.030 | 7.050 | 0 | -0.04(-0.56%) |
Jul 05, 2013 | 7.120 | 7.150 | 7.020 | 7.090 | 0 | +0.04(+0.57%) |
Jul 03, 2013 | 6.970 | 7.080 | 6.970 | 7.050 | 0 | +0.04(+0.57%) |
Jul 02, 2013 | 7.040 | 7.140 | 7.000 | 7.010 | 0 | -0.06(-0.85%) |
Jul 01, 2013 | 7.170 | 7.170 | 7.050 | 7.070 | 0 | -0.03(-0.42%) |
Jun 28, 2013 | 7.210 | 7.210 | 6.950 | 7.100 | 44,748 | -0.13(-1.80%) |
Jun 27, 2013 | 7.380 | 7.470 | 7.060 | 7.230 | 0 | -0.17(-2.30%) |
Jun 26, 2013 | 7.580 | 7.580 | 7.370 | 7.400 | 0 | -0.13(-1.73%) |
Jun 25, 2013 | 7.560 | 7.650 | 7.510 | 7.530 | 0 | -0.04(-0.53%) |
Jun 24, 2013 | 7.600 | 7.630 | 7.480 | 7.570 | 0 | -0.06(-0.79%) |
Jun 21, 2013 | 7.620 | 7.640 | 7.570 | 7.630 | 62,544 | +0.03(+0.39%) |
Jun 20, 2013 | 7.600 | 7.630 | 7.550 | 7.600 | 0 | -0.02(-0.26%) |
Jun 19, 2013 | 7.660 | 7.760 | 7.600 | 7.620 | 0 | -0.02(-0.26%) |
Jun 18, 2013 | 7.720 | 7.730 | 7.620 | 7.640 | 0 | -0.05(-0.65%) |
Jun 17, 2013 | 7.750 | 7.750 | 7.626 | 7.690 | 0 | -0.01(-0.13%) |
Jun 14, 2013 | 7.730 | 7.780 | 7.700 | 7.700 | 0 | -0.07(-0.90%) |
Jun 13, 2013 | 7.700 | 7.860 | 7.680 | 7.770 | 24,320 | +0.09(+1.17%) |
Jun 12, 2013 | 7.790 | 7.800 | 7.680 | 7.680 | 32,841 | -0.03(-0.39%) |
Jun 11, 2013 | 7.800 | 7.800 | 7.700 | 7.710 | 18,126 | -0.14(-1.78%) |
Jun 10, 2013 | 7.780 | 7.850 | 7.740 | 7.850 | 0 | +0.13(+1.68%) |
Jun 07, 2013 | 7.820 | 7.850 | 7.720 | 7.720 | 0 | -0.04(-0.52%) |
Jun 06, 2013 | 7.770 | 7.830 | 7.720 | 7.760 | 0 | +0.01(+0.13%) |
Jun 05, 2013 | 7.730 | 7.829 | 7.720 | 7.750 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 7.850 | 8.020 | 7.700 | 7.750 | 0 | -0.16(-2.02%) |
Jun 03, 2013 | 7.720 | 8.034 | 7.720 | 7.910 | 57,519 | +0.14(+1.80%) |
May 31, 2013 | 7.920 | 8.020 | 7.770 | 7.770 | 138,576 | -0.13(-1.65%) |
May 30, 2013 | 7.710 | 7.921 | 7.670 | 7.900 | 0 | +0.22(+2.86%) |
May 29, 2013 | 7.730 | 7.732 | 7.490 | 7.680 | 83,271 | -0.03(-0.39%) |
May 28, 2013 | 7.770 | 7.860 | 7.710 | 7.710 | 32,170 | -0.06(-0.77%) |
May 24, 2013 | 7.820 | 7.910 | 7.680 | 7.770 | 0 | -0.04(-0.51%) |
May 23, 2013 | 7.810 | 7.860 | 7.720 | 7.810 | 0 | -0.05(-0.64%) |
May 22, 2013 | 8.060 | 8.080 | 7.820 | 7.860 | 0 | -0.18(-2.24%) |
May 21, 2013 | 8.110 | 8.110 | 7.960 | 8.040 | 0 | -0.06(-0.74%) |
May 20, 2013 | 8.120 | 8.120 | 8.000 | 8.100 | 0 | -0.01(-0.12%) |
May 17, 2013 | 7.870 | 8.120 | 7.710 | 8.110 | 0 | +0.30(+3.84%) |
May 16, 2013 | 7.960 | 7.990 | 7.810 | 7.810 | 44,127 | -0.17(-2.13%) |
May 15, 2013 | 7.940 | 8.030 | 7.920 | 7.980 | 0 | +0.16(+2.05%) |
May 13, 2013 | 7.880 | 7.980 | 7.710 | 7.820 | 0 | -0.06(-0.76%) |
May 10, 2013 | 7.830 | 7.890 | 7.690 | 7.880 | 0 | +0.01(+0.13%) |
May 09, 2013 | 8.900 | 8.900 | 7.750 | 7.870 | 0 | -1.10(-12.26%) |
May 08, 2013 | 8.980 | 9.000 | 8.900 | 8.970 | 0 | +0.03(+0.34%) |
May 07, 2013 | 8.750 | 8.988 | 8.750 | 8.940 | 0 | +0.17(+1.94%) |
May 06, 2013 | 8.790 | 8.800 | 8.750 | 8.770 | 0 | -0.04(-0.45%) |
May 03, 2013 | 8.750 | 8.880 | 8.730 | 8.810 | 0 | +0.06(+0.69%) |
May 02, 2013 | 8.780 | 8.825 | 8.570 | 8.750 | 0 | -0.04(-0.46%) |