Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	89.06	89.24	89.03	89.23	12,106	+0.13(+0.15%)
Mar 27, 2013	89.07	89.23	89.07	89.10	2,394	+0.14(+0.16%)
Mar 26, 2013	88.81	89.03	88.81	88.95	6,763	-0.10(-0.12%)
Mar 25, 2013	88.96	89.10	88.95	89.06	6,151	+0.08(+0.09%)
Mar 22, 2013	89.25	89.25	88.93	88.98	4,017	-0.15(-0.17%)
Mar 21, 2013	88.88	89.13	88.84	89.13	14,851	+0.36(+0.40%)
Mar 20, 2013	88.89	89.06	88.77	88.77	11,998	-0.28(-0.31%)
Mar 19, 2013	89.09	89.13	88.98	89.05	5,766	+0.09(+0.10%)
Mar 18, 2013	88.97	88.97	88.90	88.95	1,617	+0.31(+0.35%)
Mar 15, 2013	88.69	88.75	88.61	88.64	3,705	+0.09(+0.10%)
Mar 14, 2013	88.54	88.75	88.53	88.55	2,572	-0.12(-0.13%)
Mar 13, 2013	88.51	88.71	88.51	88.67	7,311	+0.08(+0.09%)
Mar 12, 2013	88.53	88.69	88.53	88.59	14,526	-0.03(-0.04%)
Mar 11, 2013	88.67	88.67	88.53	88.62	4,681	-0.02(-0.02%)
Mar 08, 2013	88.65	88.66	88.53	88.64	2,143	-0.19(-0.21%)
Mar 07, 2013	88.85	88.89	88.75	88.83	7,773	-0.28(-0.31%)
Mar 06, 2013	88.95	89.15	88.95	89.11	3,702	-0.12(-0.13%)
Mar 05, 2013	89.23	89.23	89.09	89.23	5,543	+0.06(+0.07%)
Mar 04, 2013	89.37	89.38	89.17	89.17	2,982	-0.17(-0.19%)
Mar 01, 2013	89.25	89.38	89.21	89.34	2,335	+0.28(+0.31%)
Feb 28, 2013	89.06	89.19	89.04	89.06	1,875	-0.06(-0.07%)
Feb 27, 2013	89.21	89.21	89.12	89.12	2,049	-0.08(-0.09%)
Feb 26, 2013	89.30	89.30	89.13	89.20	1,417	+0.45(+0.51%)
Feb 22, 2013	88.78	88.78	88.73	88.75	3,708	-0.03(-0.04%)
Feb 21, 2013	88.62	88.78	88.59	88.78	25,570	+0.07(+0.08%)
Feb 20, 2013	88.68	88.71	88.41	88.71	9,915	+0.19(+0.22%)
Feb 19, 2013	88.63	88.63	88.51	88.52	1,795	-0.07(-0.08%)
Feb 15, 2013	88.70	88.70	88.56	88.58	2,692	+0.01(+0.02%)
Feb 14, 2013	88.44	88.69	88.44	88.57	3,440	+0.23(+0.26%)
Feb 13, 2013	88.63	88.63	88.34	88.34	12,474	-0.28(-0.31%)
Feb 12, 2013	88.65	88.65	88.62	88.62	258	-0.09(-0.10%)
Feb 11, 2013	88.65	88.71	88.65	88.71	1,589	+0.06(+0.07%)
Feb 08, 2013	88.62	88.74	88.47	88.65	66,834	-0.19(-0.21%)
Feb 07, 2013	88.73	88.91	88.58	88.83	97,332	+0.06(+0.06%)
Feb 06, 2013	88.76	88.81	88.49	88.78	3,182	-0.02(-0.02%)
Feb 04, 2013	88.44	88.79	88.44	88.79	176,302	+0.49(+0.55%)
Feb 01, 2013	88.95	88.95	88.30	88.30	65,900	-0.11(-0.12%)
Jan 31, 2013	88.62	88.68	88.41	88.41	61,278	-0.21(-0.24%)
Jan 30, 2013	88.54	88.65	88.47	88.62	128,700	-0.01(-0.01%)
Jan 29, 2013	88.82	88.91	88.62	88.63	4,547	-0.19(-0.22%)
Jan 28, 2013	88.72	88.83	88.58	88.82	5,802	+0.00(+0.00%)
Jan 25, 2013	88.92	89.04	88.82	88.82	3,920	-0.46(-0.51%)
Jan 24, 2013	89.03	89.32	89.03	89.28	4,008	+0.11(+0.12%)
Jan 23, 2013	89.40	89.40	89.17	89.17	5,217	-0.03(-0.03%)
Jan 22, 2013	89.23	89.32	89.13	89.20	7,029	+0.05(+0.06%)
Jan 18, 2013	89.10	89.32	89.10	89.15	2,909	-0.03(-0.03%)
Jan 17, 2013	89.08	89.21	89.08	89.18	919	-0.13(-0.14%)
Jan 16, 2013	89.27	89.40	89.23	89.30	6,192	+0.09(+0.10%)
Jan 15, 2013	89.37	89.38	89.22	89.22	2,544	+0.01(+0.01%)
Jan 14, 2013	89.23	89.28	89.13	89.21	3,684	+0.08(+0.09%)
Jan 11, 2013	89.08	89.15	88.97	89.13	7,712	+0.13(+0.15%)
Jan 10, 2013	89.14	89.18	88.91	89.00	18,541	-0.31(-0.35%)
Jan 09, 2013	89.30	89.31	89.12	89.31	15,382	+0.09(+0.10%)
Jan 08, 2013	89.15	89.27	89.13	89.22	9,130	+0.16(+0.18%)
Jan 07, 2013	89.05	89.23	88.82	89.06	26,211	+0.00(+0.00%)
Jan 04, 2013	88.97	89.06	88.74	89.06	12,981	+0.28(+0.31%)
Jan 03, 2013	89.23	89.23	88.78	88.78	15,754	-0.39(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.