Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.78	102.89	102.89	102.89	560,700	+1.06(+1.04%)
Dec 30, 2013	101.60	102.78	101.17	101.83	347,412	-0.17(-0.17%)
Dec 27, 2013	101.61	102.70	101.06	102.00	392,564	+0.39(+0.38%)
Dec 26, 2013	102.01	102.95	101.21	101.61	359,453	-0.14(-0.14%)
Dec 24, 2013	101.66	102.64	101.03	101.75	251,993	+0.55(+0.54%)
Dec 23, 2013	101.38	102.58	100.51	101.20	592,090	+0.31(+0.31%)
Dec 20, 2013	102.28	103.22	99.01	100.89	1,509,276	-1.38(-1.35%)
Dec 19, 2013	99.06	102.82	98.00	102.27	2,237,287	+2.77(+2.78%)
Dec 18, 2013	94.22	99.86	93.73	99.50	1,620,528	+5.68(+6.05%)
Dec 17, 2013	94.06	94.77	92.85	93.82	520,935	-0.59(-0.62%)
Dec 16, 2013	93.50	95.00	92.15	94.41	1,494,538	+4.92(+5.50%)
Dec 13, 2013	90.71	90.98	88.36	89.49	731,614	-0.74(-0.82%)
Dec 12, 2013	90.95	92.44	90.10	90.23	865,929	-0.68(-0.75%)
Dec 11, 2013	89.13	92.00	85.58	90.91	2,669,389	+1.29(+1.44%)
Dec 10, 2013	103.02	103.72	88.18	89.62	5,653,122	-14.18(-13.66%)
Dec 09, 2013	103.94	104.60	102.80	103.80	788,863	-0.40(-0.38%)
Dec 06, 2013	99.04	105.55	99.04	104.20	1,672,356	+6.64(+6.81%)
Dec 05, 2013	96.50	98.59	95.83	97.56	927,234	+1.15(+1.19%)
Dec 04, 2013	96.73	97.66	95.13	96.41	706,265	-0.47(-0.49%)
Dec 03, 2013	95.15	97.00	92.76	96.88	1,310,914	+0.70(+0.73%)
Dec 02, 2013	100.54	100.69	96.12	96.18	793,855	-4.51(-4.48%)
Nov 29, 2013	101.43	101.69	99.28	100.69	522,114	-0.48(-0.47%)
Nov 27, 2013	103.65	103.92	99.25	101.17	991,062	-2.51(-2.42%)
Nov 26, 2013	102.88	104.70	102.88	103.68	737,791	+0.71(+0.69%)
Nov 25, 2013	101.75	104.03	97.05	102.97	1,772,371	+1.16(+1.14%)
Nov 22, 2013	115.95	115.95	100.30	101.81	3,738,025	-13.55(-11.75%)
Nov 21, 2013	115.20	118.00	114.86	115.36	347,151	+0.32(+0.28%)
Nov 20, 2013	113.59	115.84	113.35	115.04	402,950	+1.46(+1.29%)
Nov 19, 2013	116.54	118.12	113.23	113.58	541,815	-2.84(-2.44%)
Nov 18, 2013	119.83	119.98	115.51	116.42	332,691	-3.02(-2.53%)
Nov 15, 2013	115.76	119.61	115.61	119.44	594,892	+3.84(+3.32%)
Nov 14, 2013	116.90	117.00	115.06	115.60	235,503	+0.30(+0.26%)
Nov 12, 2013	114.54	115.59	113.40	115.30	290,004	+0.62(+0.54%)
Nov 11, 2013	113.00	114.75	112.02	114.68	323,322	+1.35(+1.19%)
Nov 08, 2013	110.00	113.65	109.58	113.33	358,579	+3.51(+3.20%)
Nov 07, 2013	115.50	115.78	109.32	109.82	551,028	-4.49(-3.93%)
Nov 06, 2013	116.49	116.86	114.20	114.31	292,155	-1.68(-1.45%)
Nov 05, 2013	115.89	116.95	114.66	115.99	378,646	-0.15(-0.13%)
Nov 04, 2013	115.94	116.79	113.49	116.14	465,814	+4.16(+3.71%)
Nov 01, 2013	114.35	115.00	111.36	111.98	436,523	-2.21(-1.94%)
Oct 31, 2013	115.04	115.70	113.28	114.19	298,607	-1.09(-0.95%)
Oct 30, 2013	117.10	118.04	115.00	115.28	440,863	-1.76(-1.50%)
Oct 29, 2013	114.63	117.11	114.26	117.04	447,234	+3.44(+3.03%)
Oct 28, 2013	114.21	114.94	113.17	113.60	266,326	-0.44(-0.39%)
Oct 25, 2013	116.87	116.99	112.77	114.04	517,235	-1.64(-1.42%)
Oct 24, 2013	113.98	117.80	113.98	115.68	673,588	+1.69(+1.48%)
Oct 23, 2013	112.26	116.82	111.76	113.99	1,667,224	+5.17(+4.75%)
Oct 22, 2013	108.87	108.99	106.33	108.82	743,281	+1.06(+0.98%)
Oct 21, 2013	106.58	109.30	106.55	107.76	505,276	+1.09(+1.02%)
Oct 18, 2013	107.00	107.38	105.48	106.67	463,990	-0.42(-0.39%)
Oct 17, 2013	107.10	107.10	105.56	107.09	399,391	-0.34(-0.32%)
Oct 16, 2013	107.20	108.02	105.51	107.43	482,909	+0.97(+0.91%)
Oct 15, 2013	108.76	109.31	106.20	106.46	442,416	-2.95(-2.70%)
Oct 14, 2013	107.56	109.70	107.06	109.41	345,169	+0.74(+0.68%)
Oct 11, 2013	107.25	109.00	106.53	108.67	421,817	+1.30(+1.21%)
Oct 10, 2013	103.94	107.44	103.92	107.37	407,572	+4.84(+4.72%)
Oct 09, 2013	102.58	103.79	99.40	102.53	636,686	+0.03(+0.03%)
Oct 08, 2013	104.43	105.50	102.48	102.50	771,332	-2.18(-2.08%)
Oct 07, 2013	106.04	107.00	103.90	104.68	632,403	-2.37(-2.21%)
Oct 04, 2013	105.73	108.21	105.46	107.05	353,971	+1.50(+1.42%)
Oct 03, 2013	105.97	106.22	103.02	105.55	495,508	-0.69(-0.65%)
Oct 02, 2013	107.99	107.99	105.57	106.24	403,385	-2.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.