Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.72	74.57	72.97	74.02	589,852	-0.38(-0.51%)
Jan 30, 2014	80.00	80.00	73.84	74.40	755,984	-1.62(-2.13%)
Jan 29, 2014	76.09	76.89	75.55	76.02	450,833	-1.38(-1.78%)
Jan 28, 2014	77.40	77.61	77.21	77.40	227,692	-0.06(-0.08%)
Jan 27, 2014	78.43	78.52	77.25	77.46	213,713	-1.07(-1.36%)
Jan 24, 2014	78.64	78.97	78.21	78.53	310,669	-0.58(-0.73%)
Jan 23, 2014	78.85	79.26	78.62	79.11	176,799	+0.04(+0.05%)
Jan 22, 2014	78.93	79.25	78.61	79.07	432,824	+0.26(+0.33%)
Jan 21, 2014	78.84	79.17	78.50	78.81	189,766	+0.07(+0.09%)
Jan 17, 2014	78.33	78.74	78.74	78.74	229,400	+0.18(+0.23%)
Jan 16, 2014	78.43	78.92	78.41	78.56	157,688	-0.06(-0.08%)
Jan 15, 2014	78.40	79.08	78.40	78.62	202,804	+0.22(+0.28%)
Jan 14, 2014	78.23	79.44	78.06	78.40	322,035	+0.42(+0.54%)
Jan 13, 2014	77.99	78.60	77.71	77.98	337,237	-0.34(-0.43%)
Jan 10, 2014	77.72	78.33	77.29	78.32	953,907	+0.96(+1.24%)
Jan 09, 2014	75.16	77.53	74.90	77.36	916,601	+3.11(+4.19%)
Jan 08, 2014	74.14	74.32	73.65	74.25	421,844	+0.11(+0.15%)
Jan 07, 2014	73.90	74.76	73.90	74.14	321,944	+0.24(+0.32%)
Jan 06, 2014	74.21	74.23	73.59	73.90	260,681	+0.10(+0.14%)
Jan 03, 2014	72.95	74.31	72.95	73.80	347,144	+0.79(+1.08%)
Jan 02, 2014	73.04	73.38	72.33	73.01	259,838	-0.21(-0.29%)
Dec 31, 2013	73.08	73.22	73.22	73.22	211,900	+0.30(+0.41%)
Dec 30, 2013	72.86	73.12	72.61	72.92	108,713	-0.01(-0.01%)
Dec 27, 2013	73.19	73.30	72.78	72.93	105,830	+0.13(+0.18%)
Dec 26, 2013	72.93	73.15	72.62	72.80	115,875	+0.20(+0.28%)
Dec 24, 2013	71.92	73.05	71.89	72.60	96,949	+0.53(+0.74%)
Dec 23, 2013	72.46	72.78	71.93	72.07	190,280	-0.12(-0.17%)
Dec 20, 2013	71.79	72.40	71.12	72.19	589,681	+0.87(+1.22%)
Dec 19, 2013	71.46	71.53	70.81	71.32	736,223	-0.13(-0.18%)
Dec 18, 2013	71.92	72.30	70.74	71.45	641,800	-0.29(-0.40%)
Dec 17, 2013	72.28	72.28	71.21	71.74	724,888	-0.42(-0.58%)
Dec 16, 2013	72.50	72.93	71.97	72.16	258,447	-0.08(-0.11%)
Dec 13, 2013	71.95	73.16	71.85	72.24	292,280	+0.75(+1.05%)
Dec 12, 2013	71.46	71.95	71.44	71.49	214,254	-0.13(-0.18%)
Dec 11, 2013	72.32	72.82	71.01	71.62	495,339	-0.83(-1.15%)
Dec 10, 2013	72.54	72.88	71.96	72.45	203,867	-0.37(-0.51%)
Dec 09, 2013	72.96	73.39	72.51	72.82	144,650	-0.13(-0.18%)
Dec 06, 2013	73.50	74.04	72.84	72.95	326,658	+0.30(+0.41%)
Dec 05, 2013	72.53	72.84	71.96	72.65	203,266	-0.07(-0.10%)
Dec 04, 2013	72.11	72.84	71.69	72.72	272,961	+0.59(+0.82%)
Dec 03, 2013	72.97	73.84	71.90	72.13	293,820	+0.19(+0.26%)
Dec 02, 2013	71.67	72.01	71.10	71.94	187,072	+0.17(+0.24%)
Nov 29, 2013	71.78	72.47	71.42	71.77	137,524	+0.03(+0.04%)
Nov 27, 2013	71.67	72.70	71.60	71.74	197,112	+0.02(+0.03%)
Nov 26, 2013	71.46	72.05	71.16	71.72	161,735	+0.42(+0.59%)
Nov 25, 2013	71.66	71.95	70.58	71.30	148,838	-0.34(-0.47%)
Nov 22, 2013	71.90	72.26	71.32	71.64	109,826	-0.12(-0.17%)
Nov 21, 2013	71.10	72.03	70.64	71.76	218,342	+0.66(+0.93%)
Nov 20, 2013	71.53	71.66	70.50	71.10	145,887	-0.39(-0.55%)
Nov 19, 2013	71.69	72.14	70.83	71.49	195,356	-0.04(-0.06%)
Nov 18, 2013	71.83	72.20	71.20	71.53	128,172	-0.19(-0.26%)
Nov 15, 2013	71.83	71.85	71.29	71.72	90,366	-0.12(-0.17%)
Nov 14, 2013	71.91	72.01	71.49	71.84	60,176	-0.07(-0.10%)
Nov 13, 2013	71.12	72.00	70.85	71.91	168,627	+0.58(+0.81%)
Nov 12, 2013	71.65	71.65	70.48	71.33	223,860	-0.31(-0.43%)
Nov 11, 2013	71.58	71.85	71.17	71.64	106,135	-0.11(-0.15%)
Nov 08, 2013	70.87	71.94	70.87	71.75	180,380	+0.77(+1.08%)
Nov 07, 2013	71.37	71.92	70.53	70.98	251,690	-0.33(-0.46%)
Nov 06, 2013	71.68	72.52	70.57	71.31	170,963	-0.07(-0.10%)
Nov 05, 2013	71.59	71.96	71.01	71.38	169,136	-0.46(-0.64%)
Nov 04, 2013	72.15	72.15	71.39	71.84	305,914	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.