Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.01	101.83	100.01	101.41	539,197	-0.20(-0.20%)
Jan 30, 2014	101.64	102.32	100.77	101.61	647,302	+0.91(+0.90%)
Jan 29, 2014	103.66	104.89	100.17	100.70	973,988	-3.17(-3.05%)
Jan 28, 2014	101.58	104.75	101.26	103.87	1,317,633	+2.84(+2.81%)
Jan 27, 2014	106.01	106.69	100.94	101.03	1,151,256	-5.24(-4.94%)
Jan 24, 2014	109.46	110.17	105.80	106.28	1,200,039	-3.07(-2.81%)
Jan 23, 2014	112.58	112.58	108.05	109.35	1,528,144	-4.81(-4.21%)
Jan 22, 2014	114.49	115.04	113.37	114.16	651,439	+0.37(+0.32%)
Jan 21, 2014	114.15	115.45	113.42	113.79	475,799	+0.20(+0.18%)
Jan 17, 2014	117.46	113.59	113.59	113.59	1,099,746	-3.66(-3.12%)
Jan 16, 2014	122.61	123.02	116.91	117.25	1,022,253	-5.55(-4.52%)
Jan 15, 2014	121.15	122.91	120.41	122.80	540,275	+2.54(+2.11%)
Jan 14, 2014	120.72	120.84	119.44	120.27	813,337	+0.05(+0.04%)
Jan 13, 2014	123.21	123.23	120.12	120.22	308,452	-2.88(-2.34%)
Jan 10, 2014	122.61	124.06	121.65	123.10	325,793	+0.75(+0.61%)
Jan 09, 2014	124.02	124.25	121.11	122.35	502,828	-0.61(-0.49%)
Jan 08, 2014	123.87	124.71	122.45	122.96	420,472	-2.05(-1.64%)
Jan 07, 2014	125.11	126.34	124.22	125.01	327,142	+0.76(+0.61%)
Jan 06, 2014	125.11	125.67	123.02	124.25	283,870	-0.05(-0.04%)
Jan 03, 2014	122.97	124.45	122.67	124.30	229,617	+1.42(+1.16%)
Jan 02, 2014	123.29	124.28	122.17	122.88	208,003	-1.35(-1.09%)
Dec 31, 2013	123.87	124.23	124.23	124.23	378,782	+1.30(+1.05%)
Dec 30, 2013	121.84	123.06	121.10	122.94	318,044	+1.42(+1.17%)
Dec 27, 2013	123.55	123.77	120.89	121.52	216,506	-1.58(-1.29%)
Dec 26, 2013	123.99	123.99	122.63	123.10	143,799	-0.12(-0.10%)
Dec 24, 2013	123.73	123.73	122.42	123.22	60,785	+0.13(+0.11%)
Dec 23, 2013	124.28	124.84	122.93	123.09	410,046	-0.27(-0.22%)
Dec 20, 2013	122.52	123.93	122.06	123.36	265,950	+1.09(+0.89%)
Dec 19, 2013	121.27	122.47	120.60	122.28	344,287	+1.33(+1.10%)
Dec 18, 2013	121.22	122.04	119.47	120.95	295,750	-0.40(-0.33%)
Dec 17, 2013	122.69	123.29	120.55	121.34	277,329	-1.06(-0.86%)
Dec 16, 2013	124.32	125.20	122.04	122.40	514,127	-0.29(-0.23%)
Dec 13, 2013	120.95	122.98	120.63	122.69	438,116	+2.61(+2.17%)
Dec 12, 2013	119.48	120.58	117.89	120.08	633,111	+1.43(+1.20%)
Dec 11, 2013	120.38	121.01	118.33	118.65	437,791	-1.40(-1.17%)
Dec 10, 2013	114.88	121.82	114.88	120.06	947,175	+5.64(+4.93%)
Dec 09, 2013	116.08	116.54	113.12	114.42	653,160	-1.87(-1.61%)
Dec 06, 2013	116.67	117.91	115.69	116.28	224,324	+0.20(+0.17%)
Dec 05, 2013	116.42	117.15	115.36	116.08	195,500	-1.40(-1.19%)
Dec 04, 2013	115.69	117.56	115.50	117.48	446,562	+1.81(+1.56%)
Dec 03, 2013	116.39	116.96	113.59	115.67	509,329	-0.93(-0.80%)
Dec 02, 2013	117.75	118.18	116.47	116.60	219,917	-0.89(-0.75%)
Nov 29, 2013	117.81	118.46	116.94	117.49	162,375	-0.33(-0.28%)
Nov 27, 2013	117.88	119.36	117.30	117.81	294,133	-1.51(-1.27%)
Nov 26, 2013	117.92	119.79	116.78	119.33	552,898	+1.27(+1.08%)
Nov 25, 2013	116.69	118.30	116.34	118.05	290,877	+2.22(+1.92%)
Nov 22, 2013	115.93	116.85	113.87	115.83	336,196	-0.26(-0.23%)
Nov 21, 2013	114.83	116.64	114.35	116.09	293,520	+1.40(+1.22%)
Nov 20, 2013	116.81	117.38	114.49	114.69	450,495	-1.76(-1.51%)
Nov 19, 2013	117.92	118.66	116.06	116.46	504,890	-1.68(-1.42%)
Nov 18, 2013	119.31	119.70	117.39	118.14	570,768	-1.05(-0.88%)
Nov 15, 2013	118.61	119.91	116.22	119.19	241,553	+0.27(+0.23%)
Nov 14, 2013	119.25	120.02	118.23	118.92	256,341	+1.68(+1.43%)
Nov 12, 2013	117.21	119.21	116.56	117.24	361,347	-0.69(-0.58%)
Nov 11, 2013	116.90	118.54	116.46	117.93	237,352	+0.83(+0.71%)
Nov 08, 2013	115.44	117.38	114.93	117.10	256,236	+2.32(+2.03%)
Nov 07, 2013	116.18	117.26	114.72	114.77	258,616	-1.02(-0.88%)
Nov 06, 2013	117.99	118.53	115.72	115.79	298,069	-2.08(-1.76%)
Nov 05, 2013	117.68	118.16	115.85	117.87	288,745	+0.13(+0.11%)
Nov 04, 2013	116.63	118.19	116.10	117.74	297,796	+1.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.