Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 113.20 | 113.80 | 110.20 | 112.00 | 243,142 | -0.60(-0.53%) |
Oct 30, 2014 | 114.80 | 115.00 | 111.20 | 112.60 | 311,388 | +4.40(+4.07%) |
Oct 29, 2014 | 110.00 | 110.60 | 106.20 | 108.20 | 246,680 | -1.40(-1.28%) |
Oct 28, 2014 | 114.00 | 116.40 | 108.40 | 109.60 | 549,294 | -6.40(-5.52%) |
Oct 27, 2014 | 109.40 | 117.00 | 105.40 | 116.00 | 1,166,745 | +13.40(+13.06%) |
Oct 24, 2014 | 100.40 | 105.00 | 99.80 | 102.60 | 287,792 | +2.80(+2.81%) |
Oct 23, 2014 | 98.40 | 101.40 | 96.60 | 99.80 | 137,972 | +2.80(+2.89%) |
Oct 22, 2014 | 99.60 | 100.60 | 96.80 | 97.00 | 147,793 | -2.80(-2.81%) |
Oct 21, 2014 | 100.80 | 101.00 | 99.10 | 99.80 | 89,035 | -0.40(-0.40%) |
Oct 20, 2014 | 97.00 | 100.80 | 96.40 | 100.20 | 136,625 | +2.60(+2.66%) |
Oct 17, 2014 | 103.80 | 103.80 | 97.00 | 97.60 | 250,738 | -5.70(-5.52%) |
Oct 16, 2014 | 91.00 | 106.40 | 89.20 | 103.30 | 463,083 | +9.50(+10.13%) |
Oct 15, 2014 | 87.40 | 94.20 | 86.40 | 93.80 | 260,984 | +4.00(+4.45%) |
Oct 14, 2014 | 86.00 | 91.40 | 85.00 | 89.80 | 293,548 | +5.20(+6.15%) |
Oct 13, 2014 | 88.20 | 89.60 | 83.20 | 84.60 | 229,972 | -3.40(-3.86%) |
Oct 10, 2014 | 86.60 | 91.80 | 86.60 | 88.00 | 217,071 | -0.20(-0.23%) |
Oct 09, 2014 | 91.40 | 92.60 | 87.40 | 88.20 | 203,112 | -3.20(-3.50%) |
Oct 08, 2014 | 86.60 | 91.60 | 86.40 | 91.40 | 331,824 | +4.80(+5.54%) |
Oct 07, 2014 | 85.20 | 91.80 | 83.50 | 86.60 | 334,163 | +2.60(+3.10%) |
Oct 06, 2014 | 83.20 | 86.00 | 81.50 | 84.00 | 148,136 | +1.80(+2.19%) |
Oct 03, 2014 | 82.40 | 82.60 | 79.40 | 82.20 | 101,531 | +1.20(+1.48%) |
Oct 02, 2014 | 82.00 | 83.60 | 78.40 | 81.00 | 151,115 | -1.40(-1.70%) |
Oct 01, 2014 | 83.40 | 83.60 | 80.40 | 82.40 | 195,071 | -1.00(-1.20%) |
Sep 30, 2014 | 86.20 | 87.00 | 83.20 | 83.40 | 195,773 | -3.00(-3.47%) |
Sep 29, 2014 | 83.20 | 86.40 | 81.60 | 86.40 | 127,883 | +2.60(+3.10%) |
Sep 26, 2014 | 83.80 | 84.60 | 83.00 | 83.80 | 98,550 | +0.80(+0.96%) |
Sep 25, 2014 | 86.00 | 86.90 | 80.60 | 83.00 | 242,927 | -3.60(-4.16%) |
Sep 24, 2014 | 86.20 | 88.10 | 86.20 | 86.60 | 131,928 | +0.80(+0.93%) |
Sep 23, 2014 | 89.40 | 89.80 | 85.40 | 85.80 | 157,998 | -0.20(-0.23%) |
Sep 22, 2014 | 88.00 | 89.60 | 85.00 | 86.00 | 121,579 | -2.40(-2.71%) |
Sep 19, 2014 | 90.00 | 90.80 | 87.00 | 88.40 | 240,782 | -1.20(-1.34%) |
Sep 18, 2014 | 92.20 | 92.50 | 88.00 | 89.60 | 133,146 | -2.20(-2.40%) |
Sep 17, 2014 | 90.60 | 93.10 | 90.60 | 91.80 | 141,406 | +1.80(+2.00%) |
Sep 16, 2014 | 90.40 | 91.20 | 89.00 | 90.00 | 109,621 | -0.40(-0.44%) |
Sep 15, 2014 | 95.60 | 95.60 | 90.20 | 90.40 | 131,430 | -4.80(-5.04%) |
Sep 12, 2014 | 96.20 | 96.80 | 94.40 | 95.20 | 79,170 | -1.20(-1.24%) |
Sep 11, 2014 | 95.60 | 96.60 | 94.20 | 96.40 | 70,020 | -0.40(-0.41%) |
Sep 10, 2014 | 94.80 | 97.00 | 94.80 | 96.80 | 83,293 | +2.00(+2.11%) |
Sep 09, 2014 | 98.40 | 98.60 | 94.00 | 94.80 | 132,272 | -3.20(-3.27%) |
Sep 08, 2014 | 95.80 | 99.60 | 95.80 | 98.00 | 143,019 | +3.40(+3.59%) |
Sep 05, 2014 | 94.60 | 95.60 | 92.60 | 94.60 | 112,493 | -0.40(-0.42%) |
Sep 04, 2014 | 95.80 | 97.20 | 94.20 | 95.00 | 110,785 | -0.40(-0.42%) |
Sep 03, 2014 | 98.00 | 98.40 | 94.40 | 95.40 | 204,931 | -2.20(-2.25%) |
Sep 02, 2014 | 95.00 | 96.80 | 94.00 | 97.60 | 217,549 | +3.80(+4.05%) |
Aug 29, 2014 | 92.40 | 93.80 | 93.80 | 93.80 | 73,185 | +1.40(+1.52%) |
Aug 28, 2014 | 94.20 | 95.40 | 92.40 | 92.40 | 90,255 | -2.20(-2.33%) |
Aug 27, 2014 | 95.60 | 96.60 | 94.20 | 94.60 | 98,760 | -1.20(-1.25%) |
Aug 26, 2014 | 93.80 | 96.80 | 93.80 | 95.80 | 157,397 | +2.20(+2.35%) |
Aug 25, 2014 | 91.80 | 94.60 | 91.80 | 93.60 | 136,336 | +3.00(+3.31%) |
Aug 22, 2014 | 89.40 | 91.40 | 88.20 | 90.60 | 88,037 | +1.00(+1.12%) |
Aug 21, 2014 | 90.60 | 91.00 | 90.40 | 89.60 | 94,254 | -0.60(-0.67%) |
Aug 20, 2014 | 91.20 | 92.10 | 90.00 | 90.20 | 88,417 | -1.80(-1.96%) |
Aug 19, 2014 | 93.80 | 94.00 | 91.40 | 92.00 | 103,466 | -1.60(-1.71%) |
Aug 18, 2014 | 95.20 | 95.40 | 92.80 | 93.60 | 152,919 | +0.80(+0.86%) |
Aug 15, 2014 | 95.00 | 95.20 | 89.80 | 92.80 | 197,586 | -0.20(-0.22%) |
Aug 14, 2014 | 89.20 | 93.40 | 88.60 | 93.00 | 223,834 | +4.40(+4.97%) |
Aug 13, 2014 | 90.60 | 90.60 | 87.80 | 88.60 | 301,779 | +1.80(+2.07%) |
Aug 12, 2014 | 89.00 | 90.20 | 86.40 | 86.80 | 110,784 | -2.60(-2.91%) |
Aug 11, 2014 | 87.40 | 90.40 | 86.20 | 89.40 | 129,288 | +2.60(+3.00%) |
Aug 08, 2014 | 84.60 | 87.40 | 82.80 | 86.80 | 141,109 | +2.40(+2.84%) |
Aug 07, 2014 | 86.60 | 87.60 | 82.00 | 84.40 | 184,348 | -7.20(-7.86%) |
Aug 06, 2014 | 88.40 | 93.60 | 87.28 | 91.60 | 166,562 | +2.80(+3.15%) |
Aug 05, 2014 | 88.40 | 90.80 | 87.00 | 88.80 | 167,027 | +0.80(+0.91%) |
Aug 04, 2014 | 86.00 | 89.80 | 83.40 | 88.00 | 143,164 | +2.60(+3.04%) |