Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 19.22 | 19.23 | 19.23 | 19.23 | 1,672 | +0.04(+0.19%) |
Nov 25, 2014 | 19.29 | 19.29 | 19.20 | 19.20 | 418 | +0.00(+0.00%) |
Nov 24, 2014 | 19.20 | 19.20 | 19.20 | 19.20 | 971 | +0.04(+0.19%) |
Nov 21, 2014 | 19.17 | 19.17 | 19.13 | 19.16 | 1,031 | +0.27(+1.44%) |
Nov 20, 2014 | 18.84 | 18.89 | 18.84 | 18.89 | 14,267 | -0.04(-0.19%) |
Nov 19, 2014 | 18.91 | 18.92 | 18.89 | 18.92 | 669 | +0.17(+0.92%) |
Nov 17, 2014 | 18.74 | 18.75 | 18.75 | 18.75 | 836 | +0.01(+0.08%) |
Nov 13, 2014 | 18.77 | 18.74 | 18.74 | 18.74 | 697 | -0.05(-0.27%) |
Nov 12, 2014 | 18.69 | 18.79 | 18.69 | 18.79 | 11,953 | +0.00(+0.00%) |
Nov 10, 2014 | 18.79 | 18.79 | 18.79 | 18.79 | 836 | +0.08(+0.42%) |
Nov 06, 2014 | 18.70 | 18.71 | 18.69 | 18.71 | 62 | -0.02(-0.09%) |
Nov 05, 2014 | 18.72 | 18.72 | 18.72 | 18.72 | 557 | +0.12(+0.67%) |
Nov 04, 2014 | 18.59 | 18.60 | 18.59 | 18.60 | 2,355 | -0.14(-0.77%) |
Nov 03, 2014 | 18.70 | 18.76 | 18.70 | 18.74 | 3,218 | -0.05(-0.27%) |
Oct 31, 2014 | 18.74 | 18.79 | 18.74 | 18.79 | 12,320 | +0.39(+2.10%) |
Oct 30, 2014 | 18.31 | 18.41 | 18.31 | 18.41 | 837 | +0.18(+0.98%) |
Oct 28, 2014 | 18.23 | 18.23 | 18.23 | 18.23 | 139 | +0.19(+1.07%) |
Oct 27, 2014 | 18.07 | 18.09 | 18.03 | 18.03 | 911 | -0.06(-0.32%) |
Oct 24, 2014 | 18.08 | 18.09 | 18.08 | 18.09 | 1,381 | -0.02(-0.12%) |
Oct 23, 2014 | 18.09 | 18.11 | 18.09 | 18.11 | 1,943 | +0.11(+0.60%) |
Oct 22, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 243 | +0.07(+0.40%) |
Oct 21, 2014 | 17.95 | 17.95 | 17.93 | 17.93 | 780 | +0.21(+1.17%) |
Oct 17, 2014 | 17.73 | 17.73 | 17.73 | 17.73 | 4 | +0.17(+0.98%) |
Oct 16, 2014 | 17.55 | 17.55 | 17.55 | 17.55 | 285 | -0.29(-1.65%) |
Oct 10, 2014 | 17.85 | 17.85 | 17.85 | 17.85 | 278 | -0.37(-2.01%) |
Oct 02, 2014 | 18.21 | 18.21 | 18.21 | 18.21 | 2 | -0.44(-2.38%) |
Sep 29, 2014 | 18.66 | 18.66 | 18.66 | 18.66 | 278 | -0.23(-1.20%) |
Sep 26, 2014 | 18.89 | 18.89 | 18.89 | 18.89 | 836 | -0.16(-0.84%) |
Sep 22, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Sep 19, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | +0.00(+0.00%) |
Sep 18, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | +0.00(+0.00%) |
Sep 17, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 16 | +0.00(+0.00%) |
Sep 15, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Sep 12, 2014 | 19.05 | 19.05 | 19.05 | 19.05 | 139 | -0.14(-0.75%) |
Sep 10, 2014 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Sep 09, 2014 | 19.19 | 19.19 | 19.19 | 19.19 | 4 | +0.00(+0.00%) |
Sep 08, 2014 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Sep 05, 2014 | 19.19 | 19.19 | 19.19 | 19.19 | 139 | -0.04(-0.19%) |
Sep 04, 2014 | 19.26 | 19.26 | 19.23 | 19.23 | 2,109 | +0.08(+0.41%) |
Sep 03, 2014 | 19.19 | 19.19 | 19.15 | 19.15 | 5,187 | +0.12(+0.64%) |