Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.59	15.79	15.46	15.51	19,149	-0.12(-0.79%)
Nov 26, 2014	15.38	15.64	15.64	15.64	13,652	+0.19(+1.23%)
Nov 25, 2014	15.48	15.49	15.31	15.45	30,660	+0.00(+0.00%)
Nov 24, 2014	15.35	15.55	15.31	15.45	15,037	+0.06(+0.38%)
Nov 21, 2014	15.62	15.62	15.34	15.39	14,953	+0.03(+0.22%)
Nov 20, 2014	15.34	15.41	15.31	15.35	16,777	+0.04(+0.27%)
Nov 19, 2014	15.32	15.40	15.31	15.31	20,803	-0.03(-0.22%)
Nov 18, 2014	15.45	15.50	15.33	15.35	12,944	-0.04(-0.27%)
Nov 17, 2014	15.53	15.54	15.38	15.39	11,770	-0.22(-1.38%)
Nov 14, 2014	15.56	15.64	15.43	15.60	18,280	+0.08(+0.53%)
Nov 13, 2014	15.51	15.64	15.46	15.52	19,886	-0.07(-0.48%)
Nov 12, 2014	15.54	15.64	15.40	15.59	15,645	+0.05(+0.32%)
Nov 11, 2014	15.45	15.78	15.45	15.54	22,738	+0.02(+0.16%)
Nov 10, 2014	15.77	15.77	15.46	15.52	30,760	-0.29(-1.83%)
Nov 07, 2014	16.06	16.06	15.78	15.81	11,766	-0.04(-0.26%)
Nov 06, 2014	15.69	15.91	15.60	15.85	30,440	+0.10(+0.63%)
Nov 05, 2014	15.73	15.82	15.62	15.75	17,872	+0.10(+0.63%)
Nov 04, 2014	15.65	15.70	15.36	15.65	21,649	+0.02(+0.16%)
Nov 03, 2014	15.73	15.87	15.58	15.63	23,527	-0.07(-0.47%)
Oct 31, 2014	15.73	15.73	15.35	15.70	43,249	+0.01(+0.05%)
Oct 30, 2014	15.44	15.72	15.33	15.69	21,734	+0.28(+1.83%)
Oct 29, 2014	15.27	15.46	15.06	15.41	19,944	+0.09(+0.59%)
Oct 28, 2014	14.77	15.32	14.73	15.32	41,769	+0.61(+4.16%)
Oct 27, 2014	14.86	14.88	14.67	14.71	18,251	-0.25(-1.66%)
Oct 24, 2014	15.12	15.29	14.92	14.96	26,803	-0.12(-0.77%)
Oct 23, 2014	15.39	15.40	14.99	15.07	36,827	-0.26(-1.67%)
Oct 22, 2014	15.53	15.55	15.22	15.33	22,117	-0.12(-0.75%)
Oct 21, 2014	15.48	15.59	15.40	15.45	25,114	-0.02(-0.16%)
Oct 20, 2014	15.51	15.54	15.32	15.47	31,862	-0.07(-0.43%)
Oct 17, 2014	15.73	15.73	15.43	15.54	35,123	-0.02(-0.16%)
Oct 16, 2014	14.77	15.64	14.50	15.56	56,735	+0.43(+2.84%)
Oct 15, 2014	14.69	15.20	14.69	15.13	42,622	+0.28(+1.90%)
Oct 14, 2014	14.65	14.87	14.62	14.85	36,755	+0.17(+1.18%)
Oct 13, 2014	14.46	14.79	14.46	14.68	25,609	+0.31(+2.19%)
Oct 10, 2014	14.39	14.66	14.31	14.36	51,692	-0.21(-1.42%)
Oct 09, 2014	15.00	15.00	14.51	14.57	35,508	-0.48(-3.19%)
Oct 08, 2014	14.56	15.12	14.55	15.05	21,744	+0.35(+2.36%)
Oct 07, 2014	14.71	14.92	14.63	14.70	23,303	-0.05(-0.34%)
Oct 06, 2014	15.44	15.53	14.61	14.75	39,485	-0.70(-4.55%)
Oct 03, 2014	15.41	15.55	15.34	15.45	18,531	+0.21(+1.36%)
Oct 02, 2014	14.87	15.35	14.84	15.25	29,795	+0.39(+2.62%)
Oct 01, 2014	14.97	14.97	14.68	14.86	53,238	-0.17(-1.10%)
Sep 30, 2014	14.99	15.16	14.99	15.02	44,249	+0.02(+0.17%)
Sep 29, 2014	14.94	15.05	14.82	15.00	52,967	+0.00(+0.00%)
Sep 26, 2014	15.06	15.08	14.96	15.00	22,476	-0.06(-0.38%)
Sep 25, 2014	14.92	15.09	14.75	15.06	41,248	+0.17(+1.11%)
Sep 24, 2014	14.78	14.93	14.67	14.89	23,288	+0.16(+1.06%)
Sep 23, 2014	14.59	14.80	14.59	14.73	45,293	+0.05(+0.34%)
Sep 22, 2014	14.45	14.77	14.37	14.68	49,152	+0.23(+1.60%)
Sep 19, 2014	14.74	14.76	14.40	14.45	63,876	-0.29(-1.96%)
Sep 18, 2014	14.61	14.82	14.59	14.74	26,184	+0.14(+0.96%)
Sep 17, 2014	14.57	14.76	14.48	14.60	27,294	-0.02(-0.11%)
Sep 16, 2014	14.47	14.63	14.45	14.62	28,002	+0.17(+1.14%)
Sep 15, 2014	14.63	14.68	14.34	14.45	41,126	-0.17(-1.18%)
Sep 12, 2014	14.73	14.73	14.46	14.63	25,568	-0.07(-0.45%)
Sep 11, 2014	14.79	14.81	14.58	14.69	45,296	-0.30(-1.98%)
Sep 10, 2014	14.68	15.04	14.48	14.99	34,740	+0.26(+1.79%)
Sep 09, 2014	14.74	14.90	14.61	14.73	30,248	-0.13(-0.89%)
Sep 08, 2014	15.09	15.09	14.78	14.86	21,445	-0.15(-0.99%)
Sep 05, 2014	15.88	15.88	13.70	15.01	135,183	-0.54(-3.45%)
Sep 04, 2014	15.48	15.58	15.48	15.54	77,630	+0.31(+2.00%)
Sep 03, 2014	15.26	15.49	15.22	15.24	60,833	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.