Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.64	48.48	47.50	47.58	196,528	+0.28(+0.59%)
Nov 26, 2014	48.40	47.30	47.30	47.30	214,300	-0.94(-1.95%)
Nov 25, 2014	47.87	48.98	47.20	48.24	246,118	+0.65(+1.37%)
Nov 24, 2014	47.66	48.31	46.94	47.59	275,860	+0.38(+0.80%)
Nov 21, 2014	48.94	49.14	47.02	47.21	343,726	-0.92(-1.91%)
Nov 20, 2014	45.77	48.38	45.15	48.13	311,499	+1.98(+4.29%)
Nov 19, 2014	46.32	46.32	44.38	46.15	391,581	+0.04(+0.09%)
Nov 18, 2014	46.30	48.00	45.53	46.11	323,259	-0.12(-0.26%)
Nov 17, 2014	47.38	47.99	46.00	46.23	404,106	-1.41(-2.96%)
Nov 14, 2014	47.61	48.00	46.39	47.64	387,596	+0.29(+0.61%)
Nov 13, 2014	46.21	48.98	46.06	47.35	552,759	+1.13(+2.44%)
Nov 12, 2014	44.30	47.09	43.39	46.22	422,656	+1.79(+4.03%)
Nov 11, 2014	45.40	45.77	43.95	44.43	324,647	-0.89(-1.96%)
Nov 10, 2014	45.25	45.92	44.78	45.32	426,676	-0.01(-0.02%)
Nov 07, 2014	43.86	46.59	43.59	45.33	598,615	+1.54(+3.52%)
Nov 06, 2014	42.54	44.02	42.12	43.79	1,239,576	+1.16(+2.72%)
Nov 05, 2014	45.34	45.84	42.13	42.63	547,684	-2.46(-5.46%)
Nov 04, 2014	46.26	46.34	45.05	45.09	252,366	-1.38(-2.97%)
Nov 03, 2014	47.41	50.25	46.05	46.47	583,212	-1.00(-2.11%)
Oct 31, 2014	48.25	48.25	47.04	47.47	324,912	-0.19(-0.40%)
Oct 30, 2014	47.67	48.16	46.81	47.66	177,425	-0.33(-0.69%)
Oct 29, 2014	48.04	48.08	47.55	47.99	322,976	-0.05(-0.10%)
Oct 28, 2014	46.90	48.25	46.62	48.04	500,099	+1.28(+2.74%)
Oct 27, 2014	45.17	47.38	45.33	46.76	363,105	+1.43(+3.15%)
Oct 24, 2014	46.34	46.77	44.80	45.33	331,220	-1.16(-2.50%)
Oct 23, 2014	45.51	47.50	44.87	46.49	384,633	+1.46(+3.24%)
Oct 22, 2014	46.27	46.27	44.87	45.03	261,590	-1.26(-2.72%)
Oct 21, 2014	44.67	46.34	44.04	46.29	278,209	+1.72(+3.86%)
Oct 20, 2014	42.75	44.90	42.75	44.57	415,149	+1.60(+3.72%)
Oct 17, 2014	43.20	43.98	42.25	42.97	290,379	+0.31(+0.73%)
Oct 16, 2014	41.22	42.89	39.77	42.66	416,582	+0.80(+1.91%)
Oct 15, 2014	39.90	42.98	38.52	41.86	487,469	+1.32(+3.26%)
Oct 14, 2014	39.15	40.83	38.38	40.54	303,189	+1.88(+4.86%)
Oct 13, 2014	39.69	40.74	39.25	38.66	558,239	-1.23(-3.08%)
Oct 10, 2014	41.00	41.77	39.17	39.89	451,913	-1.33(-3.23%)
Oct 09, 2014	43.34	43.64	41.15	41.22	520,531	-2.33(-5.35%)
Oct 08, 2014	45.26	45.77	42.38	43.55	543,564	-1.77(-3.91%)
Oct 07, 2014	45.78	45.96	45.25	45.32	351,149	-0.98(-2.12%)
Oct 06, 2014	46.00	46.65	45.16	46.30	493,802	+1.43(+3.19%)
Oct 03, 2014	43.28	45.25	43.22	44.87	739,444	+2.01(+4.69%)
Oct 02, 2014	40.90	43.28	40.62	42.86	482,934	+1.85(+4.51%)
Oct 01, 2014	41.13	42.21	40.00	41.01	524,052	-0.11(-0.27%)
Sep 30, 2014	41.92	43.17	41.02	41.12	288,826	-0.81(-1.93%)
Sep 29, 2014	41.26	42.41	41.23	41.93	125,125	+0.09(+0.22%)
Sep 26, 2014	42.84	43.07	41.18	41.84	411,283	-0.99(-2.31%)
Sep 25, 2014	42.78	43.01	41.56	42.83	333,001	-0.15(-0.35%)
Sep 24, 2014	42.64	43.67	42.30	42.98	500,926	+0.25(+0.59%)
Sep 23, 2014	44.02	44.92	42.66	42.73	420,140	-1.53(-3.46%)
Sep 22, 2014	45.97	46.21	44.15	44.26	514,339	-1.88(-4.07%)
Sep 19, 2014	47.70	47.70	45.80	46.14	938,257	-1.42(-2.99%)
Sep 18, 2014	47.75	47.87	46.53	47.56	368,852	-0.14(-0.29%)
Sep 17, 2014	45.53	47.82	45.53	47.70	932,488	+1.99(+4.35%)
Sep 16, 2014	44.58	45.86	44.58	45.71	581,930	+0.84(+1.87%)
Sep 15, 2014	44.77	45.31	44.25	44.87	653,045	+0.10(+0.22%)
Sep 12, 2014	44.00	45.74	43.51	44.77	1,145,637	+0.75(+1.70%)
Sep 11, 2014	39.71	44.62	39.71	44.02	2,634,837	+3.82(+9.50%)
Sep 10, 2014	36.24	40.56	36.07	40.20	2,980,083	+6.86(+20.58%)
Sep 09, 2014	34.15	34.24	33.29	33.34	680,494	-0.91(-2.66%)
Sep 08, 2014	33.22	34.49	32.84	34.25	607,062	+1.07(+3.22%)
Sep 05, 2014	33.29	33.67	32.03	33.18	379,796	-0.28(-0.84%)
Sep 04, 2014	33.16	33.73	32.69	33.46	276,860	+0.34(+1.03%)
Sep 03, 2014	34.57	34.68	32.56	33.12	599,448	-1.25(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.