Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	91.93	92.32	91.93	92.26	14,970	+0.18(+0.19%)
Nov 26, 2014	92.11	92.09	92.09	92.09	6,807	+0.12(+0.13%)
Nov 25, 2014	91.80	91.97	91.76	91.97	3,205	+0.23(+0.26%)
Nov 24, 2014	91.59	91.74	91.59	91.73	5,524	+0.23(+0.25%)
Nov 21, 2014	91.56	91.67	91.50	91.50	7,188	+0.07(+0.08%)
Nov 20, 2014	91.54	91.55	91.25	91.43	15,870	+0.20(+0.22%)
Nov 19, 2014	91.22	91.46	91.22	91.23	3,616	-0.27(-0.30%)
Nov 18, 2014	91.55	91.55	91.38	91.50	12,633	+0.05(+0.05%)
Nov 17, 2014	91.57	91.57	91.37	91.45	7,288	-0.12(-0.13%)
Nov 14, 2014	91.45	91.58	91.42	91.58	2,582	+0.00(+0.00%)
Nov 13, 2014	91.30	91.58	91.30	91.58	3,415	+0.14(+0.15%)
Nov 12, 2014	91.45	91.52	91.29	91.44	8,899	+0.14(+0.15%)
Nov 11, 2014	91.20	91.42	91.20	91.30	11,510	+0.00(+0.00%)
Nov 10, 2014	91.58	91.64	91.30	91.30	3,533	-0.39(-0.43%)
Nov 07, 2014	91.42	91.69	91.42	91.69	3,544	+0.37(+0.41%)
Nov 06, 2014	91.42	91.55	91.30	91.32	11,704	-0.10(-0.11%)
Nov 05, 2014	91.62	91.62	91.42	91.42	5,149	-0.16(-0.17%)
Nov 04, 2014	91.54	91.68	91.54	91.57	3,870	+0.02(+0.02%)
Nov 03, 2014	91.57	91.59	91.36	91.55	4,792	-0.01(-0.01%)
Oct 31, 2014	91.53	91.62	91.51	91.56	2,928	-0.02(-0.02%)
Oct 30, 2014	91.70	92.17	91.49	91.57	18,572	-0.06(-0.06%)
Oct 29, 2014	91.66	91.66	91.26	91.63	5,383	-0.19(-0.21%)
Oct 28, 2014	91.76	91.84	91.76	91.82	3,068	+0.02(+0.02%)
Oct 27, 2014	91.95	91.99	91.80	91.80	9,472	+0.04(+0.04%)
Oct 24, 2014	91.99	91.99	91.76	91.76	140,588	-0.25(-0.27%)
Oct 23, 2014	92.11	92.26	91.74	92.01	12,846	-0.25(-0.28%)
Oct 22, 2014	92.18	92.26	92.13	92.26	5,386	+0.01(+0.01%)
Oct 21, 2014	92.13	92.48	92.13	92.25	6,725	-0.18(-0.19%)
Oct 20, 2014	92.41	92.49	92.24	92.43	6,310	+0.19(+0.20%)
Oct 17, 2014	92.34	92.34	92.07	92.24	8,034	-0.18(-0.19%)
Oct 16, 2014	92.87	92.87	92.49	92.42	18,535	-0.06(-0.06%)
Oct 15, 2014	93.10	93.51	92.36	92.48	11,579	+0.31(+0.33%)
Oct 14, 2014	92.25	92.27	92.05	92.17	4,554	-0.12(-0.12%)
Oct 13, 2014	92.64	92.64	90.88	92.29	16,895	+0.40(+0.43%)
Oct 10, 2014	91.74	91.89	91.51	91.89	17,603	+0.34(+0.37%)
Oct 09, 2014	91.57	92.11	91.52	91.55	7,736	-0.21(-0.23%)
Oct 08, 2014	91.32	91.76	91.32	91.76	111,198	+0.19(+0.21%)
Oct 07, 2014	91.31	91.57	91.24	91.57	7,836	+0.32(+0.35%)
Oct 06, 2014	91.13	91.25	91.10	91.24	8,398	+0.20(+0.21%)
Oct 03, 2014	90.78	91.05	90.78	91.05	1,134	+0.18(+0.19%)
Oct 02, 2014	91.17	91.17	90.87	90.87	5,376	-0.22(-0.24%)
Oct 01, 2014	90.99	91.09	90.99	91.09	2,540	+0.39(+0.43%)
Sep 30, 2014	90.64	90.70	90.64	90.70	856	-0.05(-0.05%)
Sep 29, 2014	90.61	90.75	90.57	90.75	41,760	+0.33(+0.37%)
Sep 26, 2014	90.68	90.68	90.14	90.42	12,592	-0.31(-0.34%)
Sep 25, 2014	90.66	90.73	90.57	90.73	1,289	+0.17(+0.18%)
Sep 24, 2014	90.55	90.61	90.55	90.56	3,579	-0.10(-0.12%)
Sep 23, 2014	90.53	90.67	90.52	90.67	4,568	+0.09(+0.10%)
Sep 22, 2014	90.58	90.58	90.58	90.58	766	+0.12(+0.13%)
Sep 19, 2014	90.32	90.46	90.13	90.46	3,343	+0.19(+0.21%)
Sep 18, 2014	90.29	90.29	90.16	90.27	2,877	+0.19(+0.21%)
Sep 17, 2014	90.23	90.47	90.09	90.09	9,242	-0.17(-0.19%)
Sep 16, 2014	90.26	90.29	90.18	90.26	19,590	+0.06(+0.06%)
Sep 15, 2014	90.25	90.38	90.01	90.20	12,643	+0.00(+0.00%)
Sep 12, 2014	90.32	90.32	90.19	90.20	2,864	-0.35(-0.38%)
Sep 11, 2014	90.56	90.67	90.55	90.55	4,133	+0.07(+0.08%)
Sep 10, 2014	90.66	90.66	90.48	90.48	4,759	-0.30(-0.33%)
Sep 09, 2014	90.82	90.82	90.68	90.77	5,711	-0.17(-0.19%)
Sep 08, 2014	90.99	90.99	90.89	90.94	17,741	-0.01(-0.01%)
Sep 05, 2014	91.02	91.02	90.93	90.95	2,411	+0.02(+0.03%)
Sep 04, 2014	91.06	91.03	90.93	90.93	4,124	-0.10(-0.12%)
Sep 03, 2014	90.99	91.18	90.99	91.03	14,299	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.