Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.85	15.29	15.29	15.29	77,800	-0.14(-0.91%)
Dec 30, 2014	15.35	15.51	15.33	15.43	220,011	+0.06(+0.39%)
Dec 29, 2014	15.50	15.54	15.35	15.37	182,107	-0.05(-0.32%)
Dec 24, 2014	13.75	15.42	15.42	15.42	63,100	+0.00(+0.00%)
Dec 23, 2014	15.35	15.48	15.25	15.42	309,875	+0.11(+0.72%)
Dec 22, 2014	15.38	15.42	15.25	15.31	330,553	-0.13(-0.84%)
Dec 19, 2014	15.09	15.46	15.00	15.44	826,426	+0.36(+2.39%)
Dec 18, 2014	15.08	15.27	15.00	15.08	495,512	+0.14(+0.94%)
Dec 17, 2014	14.75	15.03	14.75	14.94	353,277	+0.26(+1.77%)
Dec 16, 2014	13.75	13.86	13.74	14.68	298,517	-0.01(-0.07%)
Dec 15, 2014	14.67	14.94	14.65	14.69	363,591	+0.06(+0.41%)
Dec 12, 2014	14.75	14.85	14.55	14.63	435,421	-0.20(-1.35%)
Dec 11, 2014	14.56	14.92	14.56	14.83	298,207	+0.16(+1.09%)
Dec 10, 2014	14.92	14.98	14.61	14.67	351,370	-0.35(-2.33%)
Dec 09, 2014	15.17	15.24	14.92	15.02	462,710	-0.18(-1.18%)
Dec 08, 2014	15.80	15.80	15.04	15.20	451,218	-0.68(-4.28%)
Dec 05, 2014	16.06	16.09	15.78	15.88	330,181	-0.19(-1.18%)
Dec 04, 2014	16.13	16.29	16.00	16.07	235,336	-0.17(-1.05%)
Dec 03, 2014	16.31	16.35	16.19	16.24	342,055	+0.00(+0.00%)
Dec 02, 2014	16.47	16.47	15.91	16.24	436,695	-0.15(-0.92%)
Dec 01, 2014	16.77	16.77	16.25	16.39	232,521	-0.38(-2.27%)
Nov 28, 2014	16.85	16.96	16.68	16.77	176,555	-0.12(-0.71%)
Nov 27, 2014	16.82	17.00	16.75	16.89	77,401	-0.04(-0.24%)
Nov 26, 2014	17.04	17.04	16.87	16.93	224,374	-0.14(-0.82%)
Nov 25, 2014	16.96	17.15	16.96	17.07	222,952	+0.11(+0.65%)
Nov 24, 2014	17.27	17.40	16.92	16.96	252,035	-0.37(-2.14%)
Nov 21, 2014	17.36	17.43	17.27	17.33	192,088	+0.03(+0.17%)
Nov 20, 2014	17.10	17.41	17.10	17.30	174,864	+0.12(+0.70%)
Nov 19, 2014	17.16	17.20	17.02	17.18	194,247	+0.05(+0.29%)
Nov 18, 2014	17.18	17.18	16.93	17.13	229,209	+0.03(+0.18%)
Nov 17, 2014	16.57	17.17	16.57	17.10	218,108	+0.59(+3.57%)
Nov 14, 2014	16.69	16.69	16.44	16.51	167,377	-0.03(-0.18%)
Nov 13, 2014	16.70	16.70	16.36	16.54	226,615	+0.00(+0.00%)
Nov 12, 2014	16.40	16.59	16.36	16.54	214,758	+0.07(+0.43%)
Nov 11, 2014	16.60	16.60	16.45	16.47	115,840	-0.09(-0.54%)
Nov 10, 2014	16.47	16.60	16.41	16.56	161,345	+0.18(+1.10%)
Nov 07, 2014	16.22	16.39	16.16	16.38	229,605	+0.17(+1.05%)
Nov 06, 2014	16.30	16.30	16.02	16.21	124,446	+0.10(+0.62%)
Nov 05, 2014	16.12	16.28	16.03	16.11	223,051	-0.01(-0.06%)
Nov 04, 2014	16.70	16.70	16.08	16.12	410,773	-0.65(-3.88%)
Nov 03, 2014	16.70	16.81	16.70	16.77	127,508	+0.00(+0.00%)
Oct 31, 2014	16.81	16.82	16.62	16.77	408,489	-0.02(-0.12%)
Oct 30, 2014	16.87	16.89	16.68	16.79	90,979	-0.03(-0.18%)
Oct 29, 2014	17.05	17.10	16.79	16.82	161,343	-0.28(-1.64%)
Oct 28, 2014	16.82	17.15	16.81	17.10	113,565	+0.28(+1.66%)
Oct 27, 2014	17.15	17.28	16.81	16.82	287,222	-0.33(-1.92%)
Oct 24, 2014	17.10	17.25	17.03	17.15	155,648	+0.10(+0.59%)
Oct 23, 2014	16.88	17.27	16.84	17.05	285,395	+0.20(+1.19%)
Oct 22, 2014	16.70	16.91	16.68	16.85	338,727	+0.11(+0.66%)
Oct 21, 2014	16.64	16.80	16.61	16.74	245,459	+0.16(+0.97%)
Oct 20, 2014	16.52	16.63	16.37	16.58	202,439	+0.16(+0.97%)
Oct 17, 2014	16.03	16.49	15.99	16.42	675,512	+0.54(+3.40%)
Oct 16, 2014	15.55	15.99	15.54	15.88	287,954	+0.10(+0.63%)
Oct 15, 2014	15.75	15.82	15.44	15.78	311,190	-0.19(-1.19%)
Oct 14, 2014	15.82	16.02	15.72	15.97	297,885	+0.00(+0.00%)
Oct 10, 2014	13.57	15.97	15.97	15.97	129,300	-0.31(-1.90%)
Oct 09, 2014	16.59	16.66	16.21	16.28	273,648	-0.38(-2.28%)
Oct 08, 2014	16.70	16.72	16.33	16.66	513,093	-0.11(-0.66%)
Oct 07, 2014	16.82	16.98	16.76	16.77	131,674	-0.03(-0.18%)
Oct 06, 2014	16.96	16.99	16.76	16.80	199,683	-0.06(-0.36%)
Oct 03, 2014	16.92	17.02	16.76	16.86	195,567	+0.04(+0.24%)
Oct 02, 2014	17.00	17.01	16.50	16.82	314,889	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.