Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.25	70.25	70.25	70.25	3,780	-0.50(-0.71%)
Dec 30, 2014	72.25	72.50	69.50	70.75	3,883	-1.75(-2.41%)
Dec 29, 2014	72.75	74.25	71.25	72.50	1,400	-1.25(-1.69%)
Dec 26, 2014	75.88	75.88	73.25	73.75	1,176	+0.75(+1.03%)
Dec 24, 2014	74.00	73.00	73.00	73.00	1,412	+1.00(+1.39%)
Dec 23, 2014	72.50	76.00	70.00	72.00	3,844	-1.50(-2.04%)
Dec 22, 2014	80.00	80.00	72.00	73.50	2,834	-4.00(-5.16%)
Dec 19, 2014	79.75	84.50	77.00	77.50	2,853	-3.75(-4.62%)
Dec 18, 2014	84.50	85.50	78.75	81.25	2,993	-1.50(-1.81%)
Dec 17, 2014	86.50	86.50	78.75	82.75	3,209	-0.75(-0.90%)
Dec 16, 2014	82.25	86.75	80.50	83.50	3,096	+0.75(+0.91%)
Dec 15, 2014	82.50	84.75	81.50	82.75	1,817	+3.25(+4.09%)
Dec 12, 2014	76.75	83.00	76.75	79.50	3,914	+2.75(+3.58%)
Dec 11, 2014	71.50	78.00	69.00	76.75	6,327	+5.00(+6.97%)
Dec 10, 2014	73.00	74.25	70.00	71.75	3,580	-1.25(-1.71%)
Dec 09, 2014	77.50	77.50	72.50	73.00	2,641	-4.75(-6.11%)
Dec 08, 2014	85.75	87.75	76.50	77.75	3,874	-8.00(-9.33%)
Dec 05, 2014	88.50	88.50	83.25	85.75	2,888	-1.50(-1.72%)
Dec 04, 2014	87.50	92.25	85.06	87.25	2,603	-2.00(-2.24%)
Dec 03, 2014	91.25	95.25	88.00	89.25	2,389	-0.75(-0.83%)
Dec 02, 2014	90.00	95.50	86.75	90.00	7,912	-3.50(-3.74%)
Dec 01, 2014	100.25	100.75	91.25	93.50	2,984	-6.00(-6.03%)
Nov 28, 2014	100.00	100.00	98.25	99.50	292	-0.25(-0.25%)
Nov 26, 2014	99.75	99.75	99.75	99.75	1,244	+0.50(+0.50%)
Nov 25, 2014	99.75	103.00	98.00	99.25	807	+0.00(+0.00%)
Nov 24, 2014	98.25	101.25	98.25	99.25	940	+0.50(+0.51%)
Nov 21, 2014	99.75	101.25	97.75	98.75	1,130	-1.00(-1.00%)
Nov 20, 2014	101.25	104.00	98.75	99.75	3,732	-2.75(-2.68%)
Nov 19, 2014	103.25	104.00	102.00	102.50	1,789	+0.00(+0.00%)
Nov 18, 2014	102.50	104.50	102.50	102.50	1,441	-1.00(-0.97%)
Nov 17, 2014	102.25	104.50	101.50	103.50	1,553	-0.50(-0.48%)
Nov 14, 2014	105.00	106.25	101.75	104.00	1,105	-0.50(-0.48%)
Nov 13, 2014	105.50	108.00	103.50	104.50	2,275	-0.25(-0.24%)
Nov 12, 2014	106.00	108.25	103.75	104.75	4,601	+0.75(+0.72%)
Nov 11, 2014	103.00	106.00	103.00	104.00	1,381	+0.25(+0.24%)
Nov 10, 2014	103.00	106.25	102.50	103.75	883	+0.00(+0.00%)
Nov 07, 2014	104.00	104.75	101.25	103.75	1,381	+0.75(+0.73%)
Nov 06, 2014	105.50	105.50	101.25	103.00	3,306	-0.25(-0.24%)
Nov 05, 2014	106.00	106.00	102.00	103.25	2,181	-1.75(-1.67%)
Nov 04, 2014	106.50	107.00	104.00	105.00	3,009	-1.47(-1.39%)
Nov 03, 2014	108.25	108.25	104.75	106.47	1,687	-0.03(-0.02%)
Oct 31, 2014	108.50	110.00	104.00	106.50	4,461	-1.75(-1.62%)
Oct 30, 2014	108.25	112.00	105.50	108.25	4,102	-1.00(-0.92%)
Oct 29, 2014	109.00	110.00	108.00	109.25	3,957	-0.50(-0.46%)
Oct 28, 2014	108.75	110.00	106.25	109.75	6,531	+2.05(+1.90%)
Oct 27, 2014	108.75	107.75	107.75	107.70	898	-0.05(-0.05%)
Oct 24, 2014	106.75	109.25	105.75	107.75	4,154	+0.42(+0.40%)
Oct 23, 2014	107.25	110.00	107.00	107.33	4,331	+1.33(+1.25%)
Oct 22, 2014	103.25	107.25	101.50	106.00	5,705	+2.75(+2.66%)
Oct 21, 2014	103.00	103.50	102.50	103.25	2,124	+0.00(+0.00%)
Oct 20, 2014	103.75	104.00	100.75	103.25	2,793	+0.25(+0.24%)
Oct 17, 2014	104.00	105.00	100.75	103.00	3,584	-0.50(-0.48%)
Oct 16, 2014	102.75	105.75	102.00	103.50	2,549	-0.75(-0.72%)
Oct 15, 2014	105.50	106.50	102.50	104.25	4,145	-1.50(-1.42%)
Oct 14, 2014	106.00	107.00	104.20	105.75	4,864	+0.50(+0.48%)
Oct 13, 2014	106.75	106.75	102.50	105.25	4,278	+2.00(+1.94%)
Oct 10, 2014	106.00	106.75	100.62	103.25	2,958	-3.50(-3.28%)
Oct 09, 2014	102.75	106.75	102.75	106.75	3,247	+2.75(+2.64%)
Oct 08, 2014	101.50	107.25	101.25	104.00	3,941	+1.25(+1.22%)
Oct 07, 2014	106.75	108.50	101.25	102.75	6,530	-4.00(-3.75%)
Oct 06, 2014	108.25	108.75	105.25	106.75	2,734	-1.50(-1.39%)
Oct 03, 2014	107.25	109.00	106.25	108.25	1,980	+2.75(+2.61%)
Oct 02, 2014	104.75	108.75	104.25	105.50	1,909	-0.75(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.