Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 180.25 | 182.50 | 176.25 | 181.50 | 2,957 | -0.75(-0.41%) |
Feb 27, 2014 | 186.50 | 187.50 | 177.50 | 182.25 | 4,516 | -2.25(-1.22%) |
Feb 26, 2014 | 193.75 | 195.00 | 175.00 | 184.50 | 7,313 | -8.50(-4.40%) |
Feb 25, 2014 | 194.75 | 197.50 | 187.75 | 193.00 | 6,414 | -2.25(-1.15%) |
Feb 24, 2014 | 183.69 | 197.00 | 181.50 | 195.25 | 10,591 | +13.75(+7.58%) |
Feb 21, 2014 | 168.50 | 182.50 | 166.00 | 181.50 | 9,976 | +13.00(+7.72%) |
Feb 20, 2014 | 162.25 | 168.50 | 160.25 | 168.50 | 3,717 | +9.00(+5.64%) |
Feb 19, 2014 | 161.75 | 162.50 | 157.50 | 159.50 | 2,938 | -3.00(-1.85%) |
Feb 18, 2014 | 161.00 | 162.50 | 155.27 | 162.50 | 3,732 | +3.25(+2.04%) |
Feb 14, 2014 | 148.75 | 159.25 | 159.25 | 159.25 | 4,728 | +10.00(+6.70%) |
Feb 13, 2014 | 152.00 | 152.50 | 148.75 | 149.25 | 3,359 | -2.75(-1.81%) |
Feb 12, 2014 | 152.75 | 156.25 | 149.00 | 152.00 | 3,089 | -0.50(-0.33%) |
Feb 11, 2014 | 158.00 | 158.00 | 145.50 | 152.50 | 3,918 | -4.50(-2.87%) |
Feb 10, 2014 | 155.50 | 160.00 | 155.25 | 157.00 | 3,141 | +0.50(+0.32%) |
Feb 07, 2014 | 170.00 | 170.00 | 155.65 | 156.50 | 4,862 | -9.00(-5.44%) |
Feb 06, 2014 | 165.25 | 172.50 | 165.25 | 165.50 | 3,118 | -1.00(-0.60%) |
Feb 05, 2014 | 157.25 | 170.00 | 155.26 | 166.50 | 8,271 | +9.34(+5.95%) |
Feb 04, 2014 | 158.25 | 158.73 | 155.75 | 157.16 | 1,856 | +0.66(+0.42%) |
Feb 03, 2014 | 155.00 | 158.75 | 153.75 | 156.50 | 2,511 | -0.50(-0.32%) |
Jan 31, 2014 | 156.75 | 158.65 | 156.25 | 157.00 | 1,248 | -1.47(-0.93%) |
Jan 30, 2014 | 157.00 | 159.00 | 154.50 | 158.47 | 2,266 | +1.47(+0.93%) |
Jan 29, 2014 | 158.50 | 161.00 | 154.00 | 157.00 | 1,419 | -1.75(-1.10%) |
Jan 28, 2014 | 160.50 | 161.00 | 157.50 | 158.75 | 1,839 | -0.29(-0.18%) |
Jan 27, 2014 | 153.75 | 162.25 | 151.57 | 159.03 | 3,619 | +2.53(+1.62%) |
Jan 24, 2014 | 155.00 | 161.50 | 151.50 | 156.50 | 4,114 | -2.22(-1.40%) |
Jan 23, 2014 | 160.00 | 168.50 | 155.00 | 158.72 | 3,790 | -2.03(-1.26%) |
Jan 22, 2014 | 145.00 | 162.25 | 140.00 | 160.75 | 8,613 | +15.75(+10.86%) |
Jan 21, 2014 | 170.00 | 170.00 | 138.50 | 145.00 | 13,655 | -16.25(-10.08%) |