Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	104.68	104.68	104.68	104.68	1,013	+0.18(+0.17%)
Mar 28, 2014	104.55	104.71	104.50	104.50	0	+0.25(+0.24%)
Mar 27, 2014	104.48	104.48	104.25	104.25	1,255	-0.06(-0.06%)
Mar 26, 2014	105.21	105.21	104.28	104.31	4,839	-0.49(-0.47%)
Mar 25, 2014	104.65	104.80	104.37	104.80	1,606	+0.39(+0.37%)
Mar 24, 2014	103.60	104.41	103.60	104.41	1,551	-0.59(-0.56%)
Mar 21, 2014	104.59	105.00	104.59	105.00	0	+1.50(+1.45%)
Mar 20, 2014	103.72	103.95	103.50	103.50	1,713	-2.15(-2.04%)
Mar 19, 2014	106.49	106.49	105.65	105.65	1,108	-1.32(-1.23%)
Mar 18, 2014	106.90	107.02	106.50	106.97	4,693	+0.54(+0.51%)
Mar 17, 2014	106.26	106.43	106.26	106.43	2,011	+0.96(+0.91%)
Mar 14, 2014	105.60	106.00	105.47	105.47	0	-0.81(-0.76%)
Mar 13, 2014	108.17	108.17	106.28	106.28	1,532	-1.87(-1.73%)
Mar 12, 2014	107.62	108.51	107.62	108.15	2,065	-0.08(-0.07%)
Mar 11, 2014	108.42	108.42	107.73	108.23	1,994	+0.80(+0.74%)
Mar 10, 2014	107.14	107.43	107.14	107.43	1,523	-0.67(-0.62%)
Mar 07, 2014	108.90	108.90	108.10	108.10	0	-0.47(-0.43%)
Mar 06, 2014	108.12	108.66	107.92	108.57	1,963	+2.27(+2.14%)
Mar 05, 2014	106.05	106.69	106.05	106.30	3,804	+0.27(+0.25%)
Mar 04, 2014	106.25	106.44	105.94	106.03	3,193	+1.70(+1.63%)
Mar 03, 2014	104.87	104.87	104.33	104.33	1,562	-2.05(-1.93%)
Feb 28, 2014	106.51	106.83	106.38	106.38	0	+0.89(+0.84%)
Feb 27, 2014	105.15	105.74	105.15	105.49	2,487	-0.03(-0.03%)
Feb 26, 2014	105.25	105.52	105.25	105.52	1,563	-1.04(-0.98%)
Feb 25, 2014	105.93	106.56	105.93	106.56	1,353	-0.01(-0.01%)
Feb 24, 2014	105.79	106.57	105.79	106.57	1,774	+1.23(+1.17%)
Feb 21, 2014	105.47	105.90	105.31	105.34	0	+1.96(+1.90%)
Feb 20, 2014	103.38	103.38	103.38	103.38	723	-0.72(-0.69%)
Feb 19, 2014	104.64	104.67	104.10	104.10	3,527	-0.15(-0.14%)
Feb 18, 2014	104.14	104.35	104.14	104.25	4,430	+0.87(+0.84%)
Feb 14, 2014		103.38	103.38	103.38	0	-0.16(-0.15%)
Feb 13, 2014	102.72	103.54	102.72	103.54	1,454	+1.38(+1.35%)
Feb 12, 2014	102.55	102.64	102.15	102.16	1,909	-0.42(-0.41%)
Feb 11, 2014	101.95	102.58	101.75	102.58	2,154	+1.33(+1.31%)
Feb 10, 2014	101.69	101.69	101.06	101.25	1,472	+0.16(+0.16%)
Feb 07, 2014	100.77	101.09	100.77	101.09	0	+0.80(+0.79%)
Feb 06, 2014	100.36	100.36	100.29	100.29	1,385	+0.92(+0.93%)
Feb 05, 2014	99.12	99.37	98.76	99.37	2,136	+0.83(+0.84%)
Feb 04, 2014	98.55	99.01	98.48	98.54	2,660	-0.46(-0.46%)
Feb 03, 2014	99.70	99.70	98.99	99.00	6,734	+0.10(+0.10%)
Jan 31, 2014	98.80	98.90	98.60	98.90	0	-1.05(-1.05%)
Jan 30, 2014	100.32	100.33	99.77	99.95	3,808	-2.61(-2.54%)
Jan 29, 2014	102.46	103.35	102.39	102.56	3,546	-0.85(-0.82%)
Jan 28, 2014	103.60	103.80	103.41	103.41	3,239	+1.07(+1.05%)
Jan 27, 2014	103.38	103.38	102.30	102.34	2,578	-1.34(-1.29%)
Jan 24, 2014	103.75	104.12	103.68	103.68	0	-1.92(-1.82%)
Jan 23, 2014	105.82	105.82	104.87	105.60	1,827	+0.81(+0.77%)
Jan 22, 2014	104.64	104.79	104.64	104.79	1,178	+1.44(+1.39%)
Jan 21, 2014	104.13	104.50	103.35	103.35	2,658	+0.38(+0.37%)
Jan 17, 2014		102.97	102.97	102.97	0	-1.13(-1.09%)
Jan 16, 2014	104.00	104.42	104.00	104.10	1,834	+0.15(+0.14%)
Jan 15, 2014	103.98	103.98	103.70	103.95	11,077	+1.09(+1.06%)
Jan 14, 2014	102.20	103.14	102.20	102.86	3,808	+0.66(+0.65%)
Jan 13, 2014	102.58	102.62	102.17	102.20	4,100	-0.89(-0.86%)
Jan 10, 2014	102.48	103.09	102.48	103.09	2,239	+2.24(+2.22%)
Jan 09, 2014	101.20	101.20	100.45	100.85	1,946	-1.15(-1.13%)
Jan 08, 2014	102.27	102.27	101.76	102.00	5,245	+1.41(+1.40%)
Jan 07, 2014	99.80	100.68	99.80	100.59	4,139	+0.17(+0.17%)
Jan 06, 2014	100.32	100.60	100.32	100.42	4,877	+0.17(+0.17%)
Jan 03, 2014	100.25	100.25	100.25	100.25	0	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.