Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 43.40 | 43.40 | 43.40 | 0 | +0.37(+0.86%) | |
Mar 28, 2014 | 43.03 | 43.03 | 43.03 | 0 | +0.09(+0.21%) | |
Mar 27, 2014 | 42.94 | 42.94 | 42.94 | 0 | -0.10(-0.23%) | |
Mar 26, 2014 | 43.04 | 43.04 | 43.04 | 0 | -0.34(-0.78%) | |
Mar 25, 2014 | 43.38 | 43.38 | 43.38 | 0 | +0.07(+0.16%) | |
Mar 24, 2014 | 43.31 | 43.31 | 43.31 | 0 | -0.32(-0.73%) | |
Mar 21, 2014 | 43.63 | 43.63 | 43.63 | 0 | -0.46(-1.04%) | |
Mar 20, 2014 | 44.09 | 44.09 | 44.09 | 0 | +0.09(+0.20%) | |
Mar 19, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.30(-0.68%) |
Mar 18, 2014 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.40(+0.91%) |
Mar 17, 2014 | 43.90 | 43.90 | 43.90 | 0 | +0.33(+0.76%) | |
Mar 14, 2014 | 43.57 | 43.57 | 43.57 | 0 | -0.08(-0.18%) | |
Mar 13, 2014 | 43.65 | 43.65 | 43.65 | 0 | -0.59(-1.33%) | |
Mar 12, 2014 | 44.24 | 44.24 | 44.24 | 0 | +0.02(+0.05%) | |
Mar 11, 2014 | 44.22 | 44.22 | 44.22 | 0 | -0.27(-0.61%) | |
Mar 10, 2014 | 44.49 | 44.49 | 44.49 | 0 | -0.07(-0.16%) | |
Mar 07, 2014 | 44.56 | 44.56 | 44.56 | 0 | -0.10(-0.22%) | |
Mar 06, 2014 | 44.66 | 44.66 | 44.66 | 0 | +0.04(+0.09%) | |
Mar 05, 2014 | 44.62 | 44.62 | 44.62 | 0 | +0.02(+0.04%) | |
Mar 04, 2014 | 44.60 | 44.60 | 44.60 | 0 | +0.66(+1.50%) | |
Mar 03, 2014 | 43.94 | 43.94 | 43.94 | 0 | -0.41(-0.92%) | |
Feb 28, 2014 | 44.35 | 44.35 | 44.35 | 0 | -0.03(-0.07%) | |
Feb 27, 2014 | 44.38 | 44.38 | 44.38 | 0 | +0.22(+0.50%) | |
Feb 26, 2014 | 44.16 | 44.16 | 44.16 | 0 | +0.01(+0.02%) | |
Feb 25, 2014 | 44.15 | 44.15 | 44.15 | 0 | +0.05(+0.11%) | |
Feb 24, 2014 | 44.10 | 44.10 | 44.10 | 0 | +0.35(+0.80%) | |
Feb 21, 2014 | 43.75 | 43.75 | 43.75 | 0 | +0.01(+0.02%) | |
Feb 20, 2014 | 43.74 | 43.74 | 43.74 | 0 | +0.29(+0.67%) | |
Feb 19, 2014 | 43.45 | 43.45 | 43.45 | 0 | -0.34(-0.78%) | |
Feb 18, 2014 | 43.79 | 43.79 | 43.79 | 0 | +0.24(+0.55%) | |
Feb 14, 2014 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.11(+0.25%) |
Feb 13, 2014 | 43.44 | 43.44 | 43.44 | 0 | +0.26(+0.60%) | |
Feb 12, 2014 | 43.18 | 43.18 | 43.18 | 0 | +0.01(+0.02%) | |
Feb 11, 2014 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.43(+1.01%) |
Feb 10, 2014 | 42.74 | 42.74 | 42.74 | 0 | +0.10(+0.23%) | |
Feb 07, 2014 | 42.64 | 42.64 | 42.64 | 0 | +0.64(+1.52%) | |
Feb 06, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.58(+1.40%) | |
Feb 05, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.14(-0.34%) | |
Feb 04, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.41(+1.00%) | |
Feb 03, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.97(-2.30%) | |
Jan 31, 2014 | 42.12 | 42.12 | 42.12 | 0 | -0.41(-0.96%) | |
Jan 30, 2014 | 42.53 | 42.53 | 42.53 | 0 | +0.68(+1.62%) | |
Jan 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.47(-1.11%) | |
Jan 28, 2014 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.45(+1.07%) |
Jan 27, 2014 | 41.87 | 41.87 | 41.87 | 0 | -0.35(-0.83%) | |
Jan 24, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.99(-2.29%) | |
Jan 23, 2014 | 43.21 | 43.21 | 43.21 | 0 | -0.39(-0.89%) | |
Jan 22, 2014 | 43.60 | 43.60 | 43.60 | 0 | +0.13(+0.30%) | |
Jan 21, 2014 | 43.47 | 43.47 | 43.47 | 0 | +0.29(+0.67%) | |
Jan 17, 2014 | 43.18 | 43.18 | 43.18 | 0 | -0.06(-0.14%) | |
Jan 16, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.03(+0.07%) | |
Jan 15, 2014 | 43.21 | 43.21 | 43.21 | 0 | +0.16(+0.37%) | |
Jan 14, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.61(+1.44%) | |
Jan 13, 2014 | 42.44 | 42.44 | 42.44 | 0 | -0.58(-1.35%) | |
Jan 10, 2014 | 43.02 | 43.02 | 43.02 | 0 | +0.15(+0.35%) | |
Jan 09, 2014 | 42.87 | 42.87 | 42.87 | 0 | +0.01(+0.02%) | |
Jan 08, 2014 | 42.86 | 42.86 | 42.86 | 0 | +0.11(+0.26%) | |
Jan 07, 2014 | 42.75 | 42.75 | 42.75 | 0 | +0.33(+0.78%) | |
Jan 06, 2014 | 42.42 | 42.42 | 42.42 | 0 | -0.18(-0.42%) | |
Jan 03, 2014 | 42.60 | 42.60 | 42.60 | 0 | -0.07(-0.16%) |