Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | |
Apr 29, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) | |
Apr 28, 2014 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.19%) | |
Apr 25, 2014 | 9.288 | 9.288 | 9.288 | 0 | -0.15(-1.63%) | |
Apr 24, 2014 | 9.442 | 9.442 | 9.442 | 0 | -0.06(-0.65%) | |
Apr 22, 2014 | 9.504 | 9.504 | 9.504 | 0 | +0.08(+0.81%) | |
Apr 21, 2014 | 9.428 | 9.428 | 9.428 | 0 | +0.03(+0.32%) | |
Apr 17, 2014 | 9.398 | 9.398 | 9.398 | 0 | -0.01(-0.05%) | |
Apr 16, 2014 | 9.403 | 9.403 | 9.403 | 0 | +0.13(+1.43%) | |
Apr 15, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.75%) | |
Apr 14, 2014 | 9.201 | 9.201 | 9.201 | 0 | +0.07(+0.76%) | |
Apr 11, 2014 | 9.132 | 9.132 | 9.132 | 0 | -0.11(-1.18%) | |
Apr 10, 2014 | 9.241 | 9.241 | 9.241 | 0 | -0.27(-2.82%) | |
Apr 09, 2014 | 9.509 | 9.509 | 9.509 | 0 | +0.15(+1.56%) | |
Apr 08, 2014 | 9.363 | 9.363 | 9.363 | 0 | +0.07(+0.73%) | |
Apr 07, 2014 | 9.295 | 9.295 | 9.295 | 0 | -0.12(-1.30%) | |
Apr 04, 2014 | 9.417 | 9.417 | 9.417 | 0 | -0.19(-1.99%) | |
Apr 03, 2014 | 9.608 | 9.608 | 9.608 | 0 | -0.07(-0.70%) | |
Apr 02, 2014 | 9.676 | 9.676 | 9.676 | 0 | +0.02(+0.18%) | |
Apr 01, 2014 | 9.659 | 9.659 | 9.659 | 0 | +0.10(+1.02%) | |
Mar 31, 2014 | 9.561 | 9.561 | 9.561 | 0 | +0.07(+0.71%) | |
Mar 28, 2014 | 9.494 | 9.494 | 9.494 | 0 | +0.02(+0.20%) | |
Mar 27, 2014 | 9.475 | 9.475 | 9.475 | 0 | -0.03(-0.28%) | |
Mar 26, 2014 | 9.502 | 9.502 | 9.502 | 0 | -0.11(-1.16%) | |
Mar 25, 2014 | 9.614 | 9.614 | 9.614 | 0 | -0.00(-0.03%) | |
Mar 24, 2014 | 9.617 | 9.617 | 9.617 | 0 | -0.12(-1.23%) | |
Mar 21, 2014 | 9.737 | 9.737 | 9.737 | 0 | -0.08(-0.83%) | |
Mar 20, 2014 | 9.818 | 9.818 | 9.818 | 0 | +0.03(+0.26%) | |
Mar 19, 2014 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | -0.08(-0.78%) |
Mar 18, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.84%) |
Mar 17, 2014 | 9.788 | 9.788 | 9.788 | 0 | +0.10(+1.06%) | |
Mar 14, 2014 | 9.685 | 9.685 | 9.685 | 0 | -0.04(-0.42%) | |
Mar 13, 2014 | 9.726 | 9.726 | 9.726 | 0 | -0.13(-1.33%) | |
Mar 12, 2014 | 9.857 | 9.857 | 9.857 | 0 | +0.03(+0.28%) | |
Mar 11, 2014 | 9.829 | 9.829 | 9.829 | 0 | -0.05(-0.54%) | |
Mar 10, 2014 | 9.882 | 9.882 | 9.882 | 0 | -0.01(-0.05%) | |
Mar 07, 2014 | 9.887 | 9.887 | 9.887 | 0 | -0.03(-0.30%) | |
Mar 06, 2014 | 9.917 | 9.917 | 9.917 | 0 | +0.02(+0.17%) | |
Mar 05, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Mar 04, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.16(+1.65%) | |
Mar 03, 2014 | 9.729 | 9.729 | 9.729 | 0 | -0.09(-0.93%) | |
Feb 28, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.01%) | |
Feb 27, 2014 | 9.819 | 9.819 | 9.819 | 0 | +0.05(+0.50%) | |
Feb 26, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.00(-0.02%) | |
Feb 25, 2014 | 9.772 | 9.772 | 9.772 | 0 | +0.02(+0.17%) | |
Feb 24, 2014 | 9.755 | 9.755 | 9.755 | 0 | +0.08(+0.80%) | |
Feb 21, 2014 | 9.678 | 9.678 | 9.678 | 0 | +0.01(+0.08%) | |
Feb 20, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.58%) | |
Feb 19, 2014 | 9.614 | 9.614 | 9.614 | 0 | -0.08(-0.82%) | |
Feb 18, 2014 | 9.693 | 9.693 | 9.693 | 0 | +0.05(+0.49%) | |
Feb 14, 2014 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | +0.02(+0.22%) |
Feb 13, 2014 | 9.625 | 9.625 | 9.625 | 0 | +0.09(+0.92%) | |
Feb 12, 2014 | 9.537 | 9.537 | 9.537 | 0 | +0.01(+0.05%) | |
Feb 11, 2014 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.09(+0.95%) |
Feb 10, 2014 | 9.442 | 9.442 | 9.442 | 0 | +0.02(+0.22%) | |
Feb 07, 2014 | 9.421 | 9.421 | 9.421 | 0 | +0.06(+0.65%) | |
Feb 06, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.39%) | |
Feb 05, 2014 | 9.232 | 9.232 | 9.232 | 0 | -0.02(-0.23%) | |
Feb 04, 2014 | 9.253 | 9.253 | 9.253 | 0 | +0.08(+0.84%) |