Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.170 | 2.170 | 2.123 | 2.130 | 9,843 | +0.00(+0.00%) |
Jun 27, 2014 | 2.100 | 2.160 | 2.090 | 2.130 | 19,970 | +0.05(+2.40%) |
Jun 26, 2014 | 2.100 | 2.100 | 2.080 | 2.080 | 8,715 | +0.00(+0.24%) |
Jun 25, 2014 | 2.090 | 2.100 | 2.040 | 2.075 | 21,504 | -0.02(-1.19%) |
Jun 24, 2014 | 2.090 | 2.100 | 2.011 | 2.100 | 36,154 | +0.08(+3.96%) |
Jun 23, 2014 | 2.070 | 2.090 | 2.000 | 2.020 | 21,563 | -0.08(-3.81%) |
Jun 20, 2014 | 2.120 | 2.130 | 2.050 | 2.100 | 24,716 | -0.02(-0.94%) |
Jun 19, 2014 | 2.210 | 2.210 | 2.120 | 2.120 | 7,942 | -0.08(-3.64%) |
Jun 18, 2014 | 2.200 | 2.220 | 2.170 | 2.200 | 12,711 | -0.01(-0.45%) |
Jun 17, 2014 | 2.280 | 2.280 | 2.210 | 2.210 | 26,232 | -0.05(-2.21%) |
Jun 16, 2014 | 2.270 | 2.270 | 2.240 | 2.260 | 16,692 | +0.02(+0.89%) |
Jun 13, 2014 | 2.120 | 2.270 | 2.120 | 2.240 | 13,519 | +0.08(+3.70%) |
Jun 12, 2014 | 2.220 | 2.270 | 2.160 | 2.160 | 50,350 | -0.06(-2.70%) |
Jun 11, 2014 | 2.279 | 2.279 | 2.200 | 2.220 | 30,491 | -0.06(-2.63%) |
Jun 10, 2014 | 2.244 | 2.280 | 2.217 | 2.280 | 12,042 | +0.02(+0.88%) |
Jun 06, 2014 | 2.270 | 2.290 | 2.230 | 2.260 | 12,048 | -0.02(-0.88%) |
Jun 05, 2014 | 2.250 | 2.290 | 2.240 | 2.280 | 9,058 | +0.00(+0.00%) |
Jun 04, 2014 | 2.300 | 2.300 | 2.230 | 2.280 | 25,219 | -0.00(-0.00%) |
Jun 03, 2014 | 2.260 | 2.290 | 2.250 | 2.280 | 33,759 | -0.01(-0.43%) |
Jun 02, 2014 | 2.260 | 2.290 | 2.230 | 2.290 | 18,893 | +0.00(+0.00%) |
May 30, 2014 | 2.275 | 2.300 | 2.250 | 2.290 | 17,982 | +0.02(+0.88%) |
May 29, 2014 | 2.280 | 2.300 | 2.267 | 2.270 | 20,876 | -0.01(-0.44%) |
May 28, 2014 | 2.230 | 2.300 | 2.210 | 2.280 | 26,491 | +0.05(+2.24%) |
May 27, 2014 | 2.210 | 2.250 | 2.200 | 2.230 | 53,767 | +0.02(+0.90%) |
May 23, 2014 | 2.230 | 2.210 | 2.210 | 2.210 | 26,800 | -0.01(-0.45%) |
May 22, 2014 | 2.230 | 2.230 | 2.203 | 2.220 | 29,388 | -0.01(-0.45%) |
May 21, 2014 | 2.240 | 2.240 | 2.143 | 2.230 | 77,613 | +0.03(+1.36%) |
May 20, 2014 | 2.180 | 2.240 | 2.180 | 2.200 | 73,933 | +0.02(+0.69%) |
May 19, 2014 | 2.133 | 2.300 | 2.133 | 2.185 | 272,638 | +0.02(+1.16%) |
May 16, 2014 | 2.144 | 2.170 | 2.140 | 2.160 | 32,789 | +0.00(+0.00%) |
May 15, 2014 | 2.140 | 2.170 | 2.090 | 2.160 | 70,527 | +0.01(+0.47%) |
May 14, 2014 | 2.030 | 2.150 | 2.030 | 2.150 | 168,760 | +0.07(+3.37%) |
May 13, 2014 | 2.060 | 2.120 | 2.050 | 2.080 | 31,782 | +0.04(+1.96%) |
May 12, 2014 | 2.070 | 2.100 | 2.040 | 2.040 | 33,658 | -0.03(-1.45%) |
May 09, 2014 | 2.010 | 2.080 | 1.970 | 2.070 | 46,196 | +0.06(+2.99%) |
May 08, 2014 | 2.000 | 2.040 | 1.970 | 2.010 | 36,417 | +0.03(+1.52%) |
May 07, 2014 | 1.970 | 2.050 | 1.960 | 1.980 | 109,792 | -0.15(-6.82%) |
May 06, 2014 | 2.050 | 2.150 | 2.040 | 2.125 | 93,517 | +0.04(+2.16%) |
May 05, 2014 | 2.040 | 2.080 | 2.010 | 2.080 | 46,486 | +0.04(+1.96%) |
May 02, 2014 | 1.994 | 2.050 | 1.980 | 2.040 | 68,853 | +0.10(+5.15%) |
May 01, 2014 | 2.030 | 2.030 | 1.920 | 1.940 | 71,276 | -0.12(-5.83%) |
Apr 30, 2014 | 2.020 | 2.090 | 2.000 | 2.060 | 39,578 | +0.04(+1.98%) |
Apr 29, 2014 | 2.020 | 2.040 | 1.970 | 2.020 | 18,615 | +0.03(+1.51%) |
Apr 28, 2014 | 2.021 | 2.021 | 1.970 | 1.990 | 28,182 | -0.03(-1.49%) |
Apr 25, 2014 | 2.030 | 2.090 | 1.960 | 2.020 | 23,696 | +0.01(+0.50%) |
Apr 24, 2014 | 1.960 | 2.020 | 1.940 | 2.010 | 76,586 | +0.03(+1.52%) |
Apr 23, 2014 | 1.980 | 2.020 | 1.960 | 1.980 | 49,679 | -0.01(-0.50%) |
Apr 22, 2014 | 2.030 | 2.030 | 1.970 | 1.990 | 56,165 | -0.01(-0.50%) |
Apr 21, 2014 | 2.040 | 2.053 | 1.990 | 2.000 | 56,748 | -0.05(-2.44%) |
Apr 17, 2014 | 2.000 | 2.050 | 2.050 | 2.050 | 62,200 | +0.05(+2.50%) |
Apr 16, 2014 | 2.060 | 2.100 | 1.950 | 2.000 | 184,696 | -0.09(-4.31%) |
Apr 15, 2014 | 2.073 | 2.110 | 2.050 | 2.090 | 57,599 | +0.04(+1.95%) |
Apr 14, 2014 | 2.090 | 2.110 | 2.050 | 2.050 | 41,685 | -0.06(-2.84%) |
Apr 11, 2014 | 2.100 | 2.130 | 2.080 | 2.110 | 26,701 | -0.03(-1.40%) |
Apr 10, 2014 | 2.230 | 2.230 | 2.100 | 2.140 | 21,900 | -0.06(-2.73%) |
Apr 09, 2014 | 2.160 | 2.200 | 2.150 | 2.200 | 32,341 | +0.06(+2.80%) |
Apr 08, 2014 | 2.160 | 2.180 | 2.140 | 2.140 | 57,642 | -0.03(-1.51%) |
Apr 07, 2014 | 2.170 | 2.250 | 2.170 | 2.173 | 30,760 | -0.02(-0.79%) |
Apr 04, 2014 | 2.250 | 2.290 | 2.180 | 2.190 | 75,539 | -0.08(-3.52%) |
Apr 03, 2014 | 2.211 | 2.280 | 2.211 | 2.270 | 29,464 | +0.04(+1.79%) |
Apr 02, 2014 | 2.270 | 2.280 | 2.230 | 2.230 | 10,587 | -0.02(-0.89%) |