Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.35	52.83	47.20	50.13	799,140	+0.71(+1.43%)
Jul 30, 2014	51.31	52.10	49.27	49.43	210,975	-1.83(-3.58%)
Jul 29, 2014	51.78	52.57	51.26	51.26	214,973	-0.08(-0.15%)
Jul 28, 2014	54.98	54.98	51.08	51.34	344,288	-2.67(-4.94%)
Jul 25, 2014	54.48	55.63	52.44	54.01	188,692	+0.81(+1.53%)
Jul 24, 2014	54.51	56.29	52.73	53.20	347,398	+0.31(+0.59%)
Jul 23, 2014	52.36	53.93	51.84	52.88	162,473	+0.55(+1.05%)
Jul 22, 2014	50.79	54.40	50.79	52.33	179,096	+2.15(+4.28%)
Jul 21, 2014	51.57	51.57	49.82	50.19	217,252	-0.65(-1.29%)
Jul 18, 2014	52.20	53.33	50.53	50.84	211,415	-1.44(-2.75%)
Jul 17, 2014	53.90	53.90	51.29	52.28	222,890	-2.28(-4.17%)
Jul 16, 2014	55.13	55.34	53.28	54.56	152,304	+0.47(+0.87%)
Jul 15, 2014	52.36	55.45	52.10	54.09	335,572	+1.18(+2.23%)
Jul 14, 2014	55.82	56.76	51.47	52.91	355,587	-2.07(-3.76%)
Jul 11, 2014	50.92	54.98	50.55	54.98	226,040	+4.08(+8.02%)
Jul 10, 2014	48.98	52.81	47.80	50.89	460,327	+1.57(+3.18%)
Jul 09, 2014	50.00	51.05	49.24	49.32	369,141	+0.05(+0.11%)
Jul 08, 2014	52.46	52.73	49.22	49.27	614,193	-3.93(-7.38%)
Jul 07, 2014	55.00	55.21	51.84	53.20	611,032	-1.57(-2.87%)
Jul 03, 2014	55.11	54.77	54.77	54.77	241,599	+0.00(+0.00%)
Jul 02, 2014	56.18	56.94	54.74	54.77	329,790	-0.94(-1.69%)
Jul 01, 2014	56.50	57.38	54.79	55.71	350,872	+0.10(+0.19%)
Jun 30, 2014	55.79	58.15	55.29	55.61	386,837	+0.00(+0.00%)
Jun 27, 2014	58.12	58.51	55.37	55.61	392,763	-2.46(-4.24%)
Jun 26, 2014	57.31	61.21	56.76	58.07	284,223	+0.68(+1.19%)
Jun 25, 2014	58.33	59.95	56.94	57.39	334,984	+0.45(+0.78%)
Jun 24, 2014	61.21	61.84	56.24	56.94	229,043	-3.98(-6.53%)
Jun 23, 2014	56.63	61.18	53.88	60.92	586,731	+3.85(+6.74%)
Jun 20, 2014	60.37	61.31	56.39	57.07	330,189	-3.35(-5.55%)
Jun 19, 2014	65.14	65.45	60.29	60.42	266,705	-3.80(-5.91%)
Jun 18, 2014	63.67	65.14	61.00	64.22	453,352	+2.33(+3.76%)
Jun 17, 2014	56.23	62.12	55.37	61.89	489,654	+6.47(+11.67%)
Jun 16, 2014	57.05	57.05	53.30	55.42	260,010	-2.12(-3.69%)
Jun 13, 2014	56.68	58.90	55.97	57.54	290,834	+1.68(+3.00%)
Jun 12, 2014	54.45	58.12	54.01	55.87	340,238	+1.86(+3.44%)
Jun 11, 2014	53.14	55.53	51.60	54.01	290,992	+0.29(+0.54%)
Jun 10, 2014	50.37	53.85	49.98	53.72	479,216	+2.02(+3.90%)
Jun 06, 2014	43.41	54.43	43.12	51.70	862,220	+9.32(+21.99%)
Jun 05, 2014	41.23	42.78	40.87	42.38	158,932	+1.81(+4.45%)
Jun 04, 2014	39.27	41.84	39.27	40.58	212,794	+2.51(+6.60%)
Jun 03, 2014	45.16	45.33	37.96	38.07	365,909	-7.23(-15.95%)
Jun 02, 2014	47.04	47.39	44.77	45.29	216,501	-1.23(-2.65%)
May 30, 2014	43.98	46.60	43.90	46.52	503,469	+2.98(+6.86%)
May 29, 2014	39.40	44.43	38.75	43.54	592,241	+3.35(+8.34%)
May 28, 2014	38.22	41.63	37.83	40.19	324,182	+0.89(+2.27%)
May 27, 2014	38.75	40.84	38.35	39.30	252,323	+0.65(+1.69%)
May 23, 2014	38.96	38.64	38.64	38.64	120,589	+0.29(+0.75%)
May 22, 2014	36.15	38.59	36.13	38.35	224,185	+2.64(+7.40%)
May 21, 2014	34.66	35.87	34.66	35.71	63,959	+0.58(+1.64%)
May 20, 2014	34.50	36.15	34.30	35.13	181,285	+1.10(+3.23%)
May 19, 2014	35.34	35.39	33.77	34.03	105,908	-1.28(-3.63%)
May 16, 2014	35.34	35.63	34.85	35.32	85,138	-0.45(-1.24%)
May 15, 2014	36.18	36.57	34.82	35.76	114,349	-0.13(-0.36%)
May 14, 2014	33.90	36.15	33.90	35.89	191,878	+3.14(+9.59%)
May 13, 2014	37.70	37.99	32.72	32.75	377,785	-5.21(-13.72%)
May 12, 2014	37.91	38.59	37.44	37.96	118,332	+0.63(+1.68%)
May 09, 2014	37.02	39.27	36.65	37.33	430,899	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.