Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 51.03 | 51.03 | 51.03 | 0 | -0.67(-1.30%) | |
Jul 30, 2014 | 51.70 | 51.70 | 51.70 | 0 | -0.02(-0.04%) | |
Jul 29, 2014 | 51.72 | 51.72 | 51.72 | 0 | -0.17(-0.33%) | |
Jul 28, 2014 | 51.89 | 51.89 | 51.89 | 0 | -0.07(-0.13%) | |
Jul 25, 2014 | 51.96 | 51.96 | 51.96 | 0 | -0.22(-0.42%) | |
Jul 24, 2014 | 52.18 | 52.18 | 52.18 | 0 | +0.16(+0.31%) | |
Jul 22, 2014 | 52.02 | 52.02 | 52.02 | 0 | +0.28(+0.54%) | |
Jul 21, 2014 | 51.74 | 51.74 | 51.74 | 0 | -0.18(-0.35%) | |
Jul 18, 2014 | 51.92 | 51.92 | 51.92 | 0 | +0.27(+0.52%) | |
Jul 17, 2014 | 51.65 | 51.65 | 51.65 | 0 | -0.30(-0.58%) | |
Jul 16, 2014 | 51.95 | 51.95 | 51.95 | 0 | +0.17(+0.33%) | |
Jul 15, 2014 | 51.78 | 51.78 | 51.78 | 0 | -0.12(-0.23%) | |
Jul 14, 2014 | 51.90 | 51.90 | 51.90 | 0 | +0.23(+0.45%) | |
Jul 11, 2014 | 51.67 | 51.67 | 51.67 | 0 | -0.02(-0.04%) | |
Jul 10, 2014 | 51.69 | 51.69 | 51.69 | 0 | -0.35(-0.67%) | |
Jul 09, 2014 | 52.04 | 52.04 | 52.04 | 0 | +0.09(+0.17%) | |
Jul 08, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.33(-0.63%) | |
Jul 07, 2014 | 52.28 | 52.28 | 52.28 | 0 | -0.34(-0.65%) | |
Jul 03, 2014 | 52.62 | 52.62 | 52.62 | 0 | +0.33(+0.63%) | |
Jul 02, 2014 | 52.29 | 52.29 | 52.29 | 0 | -0.02(-0.04%) | |
Jul 01, 2014 | 52.31 | 52.31 | 52.31 | 0 | +0.43(+0.83%) | |
Jun 30, 2014 | 51.88 | 51.88 | 51.88 | 0 | +0.14(+0.27%) | |
Jun 27, 2014 | 51.74 | 51.74 | 51.74 | 0 | +0.18(+0.35%) | |
Jun 26, 2014 | 51.56 | 51.56 | 51.56 | 0 | -0.01(-0.02%) | |
Jun 25, 2014 | 51.57 | 51.57 | 51.57 | 0 | +0.16(+0.31%) | |
Jun 24, 2014 | 51.41 | 51.41 | 51.41 | 0 | -0.17(-0.33%) | |
Jun 23, 2014 | 51.58 | 51.58 | 51.58 | 0 | -0.04(-0.08%) | |
Jun 20, 2014 | 51.62 | 51.62 | 51.62 | 0 | -0.01(-0.02%) | |
Jun 19, 2014 | 51.63 | 51.63 | 51.63 | 0 | +0.05(+0.10%) | |
Jun 18, 2014 | 51.58 | 51.58 | 51.58 | 0 | +0.26(+0.51%) | |
Jun 17, 2014 | 51.32 | 51.32 | 51.32 | 0 | +0.20(+0.39%) | |
Jun 16, 2014 | 51.12 | 51.12 | 51.12 | 0 | -0.04(-0.08%) | |
Jun 13, 2014 | 51.16 | 51.16 | 51.16 | 0 | +0.03(+0.06%) | |
Jun 12, 2014 | 51.13 | 51.13 | 51.13 | 0 | -0.15(-0.29%) | |
Jun 11, 2014 | 51.28 | 51.28 | 51.28 | 0 | -0.19(-0.37%) | |
Jun 10, 2014 | 51.47 | 51.47 | 51.47 | 0 | +0.01(+0.02%) | |
Jun 09, 2014 | 51.46 | 51.46 | 51.46 | 0 | +0.03(+0.06%) | |
Jun 06, 2014 | 51.43 | 51.43 | 51.43 | 51.43 | 0 | +0.31(+0.61%) |
Jun 05, 2014 | 51.12 | 51.12 | 51.12 | 0 | +0.28(+0.55%) | |
Jun 04, 2014 | 50.84 | 50.84 | 50.84 | 0 | +0.24(+0.47%) | |
Jun 03, 2014 | 50.60 | 50.60 | 50.60 | 0 | -0.02(-0.04%) | |
Jun 02, 2014 | 50.62 | 50.62 | 50.62 | 0 | +0.07(+0.14%) | |
May 30, 2014 | 50.55 | 50.55 | 50.55 | 0 | +0.08(+0.16%) | |
May 29, 2014 | 50.47 | 50.47 | 50.47 | 0 | +0.16(+0.32%) | |
May 28, 2014 | 50.31 | 50.31 | 50.31 | 0 | -0.09(-0.18%) | |
May 27, 2014 | 50.40 | 50.40 | 50.40 | 0 | +0.24(+0.48%) | |
May 23, 2014 | 50.16 | 50.16 | 50.16 | 0 | +0.22(+0.44%) | |
May 22, 2014 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | +0.17(+0.34%) |
May 21, 2014 | 49.77 | 49.77 | 49.77 | 0 | +0.34(+0.69%) | |
May 20, 2014 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.30(-0.60%) |
May 19, 2014 | 49.73 | 49.73 | 49.73 | 0 | +0.24(+0.48%) | |
May 16, 2014 | 49.49 | 49.49 | 49.49 | 0 | +0.09(+0.18%) | |
May 15, 2014 | 49.40 | 49.40 | 49.40 | 0 | -0.49(-0.98%) | |
May 14, 2014 | 49.89 | 49.89 | 49.89 | 0 | -0.28(-0.56%) | |
May 13, 2014 | 50.17 | 50.17 | 50.17 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 50.17 | 50.17 | 50.17 | 0 | +0.43(+0.86%) | |
May 09, 2014 | 49.74 | 49.74 | 49.74 | 0 | +0.02(+0.04%) | |
May 08, 2014 | 49.72 | 49.72 | 49.72 | 0 | -0.04(-0.08%) | |
May 07, 2014 | 49.76 | 49.76 | 49.76 | 0 | +0.02(+0.04%) | |
May 06, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.25(-0.50%) | |
May 05, 2014 | 49.99 | 49.99 | 49.99 | 0 | -0.12(-0.24%) | |
May 02, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | +0.19(+0.38%) |