Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 68 | +0.00(+0.00%) |
Jul 30, 2014 | 16.00 | 16.50 | 16.00 | 16.50 | 1,201 | +0.00(+0.00%) |
Jul 28, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 24, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 22, 2014 | 16.40 | 16.50 | 16.50 | 16.50 | 2,100 | +0.00(+0.00%) |
Jul 21, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Jul 17, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 16, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 600 | +0.10(+0.61%) |
Jul 14, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | -0.10(-0.61%) |
Jul 11, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 50 | +0.00(+0.00%) |
Jul 09, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | -0.15(-0.90%) |
Jul 08, 2014 | 16.25 | 16.65 | 16.25 | 16.65 | 1,933 | +0.46(+2.84%) |
Jul 07, 2014 | 16.19 | 16.19 | 16.19 | 16.19 | 201 | -0.23(-1.40%) |
Jul 02, 2014 | 16.42 | 16.42 | 16.42 | 16.42 | 200 | -0.63(-3.70%) |
Jul 01, 2014 | 17.05 | 17.05 | 16.96 | 17.05 | 1,600 | +0.34(+2.03%) |
Jun 30, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 213 | +0.29(+1.74%) |
Jun 27, 2014 | 16.43 | 16.43 | 16.43 | 16.43 | 101 | -0.38(-2.23%) |
Jun 25, 2014 | 16.80 | 16.80 | 16.80 | 16.80 | 2,500 | +1.14(+7.28%) |
Jun 24, 2014 | 15.07 | 15.68 | 15.07 | 15.66 | 1,191 | +0.60(+3.98%) |
Jun 23, 2014 | 15.87 | 15.87 | 15.06 | 15.06 | 904 | -0.69(-4.41%) |
Jun 20, 2014 | 15.76 | 15.76 | 15.76 | 15.76 | 233 | -0.35(-2.14%) |
Jun 19, 2014 | 16.02 | 16.10 | 16.02 | 16.10 | 1,207 | +0.20(+1.26%) |
Jun 18, 2014 | 15.80 | 16.10 | 15.80 | 15.90 | 12,597 | +0.42(+2.71%) |
Jun 16, 2014 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 15.48 | 15.48 | 15.48 | 15.48 | 10 | +0.00(+0.00%) |
Jun 09, 2014 | 15.17 | 15.48 | 15.48 | 15.48 | 500 | +0.40(+2.65%) |
Jun 06, 2014 | 15.36 | 15.63 | 15.02 | 15.08 | 4,037 | +0.07(+0.47%) |
Jun 05, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 22 | +0.00(+0.00%) |
Jun 04, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 3 | +0.00(+0.00%) |
Jun 03, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 112 | -0.39(-2.53%) |
Jun 02, 2014 | 15.40 | 15.40 | 15.40 | 15.40 | 2,383 | +0.28(+1.85%) |
May 30, 2014 | 15.12 | 15.12 | 15.12 | 15.12 | 300 | +0.11(+0.73%) |
May 27, 2014 | 14.79 | 15.01 | 15.01 | 15.01 | 1,700 | +0.22(+1.49%) |
May 23, 2014 | 14.81 | 14.79 | 14.79 | 14.79 | 200 | -0.51(-3.33%) |
May 21, 2014 | 15.30 | 15.30 | 15.30 | 15.30 | 4 | +0.15(+0.99%) |
May 20, 2014 | 15.08 | 15.15 | 15.15 | 15.15 | 30 | +0.00(+0.00%) |
May 19, 2014 | 14.72 | 15.30 | 14.72 | 15.15 | 4,993 | +0.20(+1.34%) |
May 15, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 14, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 222 | -0.00(-0.01%) |
May 13, 2014 | 15.04 | 15.23 | 14.90 | 14.95 | 1,946 | +0.11(+0.75%) |
May 12, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 28 | +0.00(+0.00%) |
May 09, 2014 | 14.58 | 14.84 | 14.58 | 14.84 | 1,150 | -0.65(-4.20%) |
May 06, 2014 | 15.70 | 15.49 | 15.49 | 15.49 | 400 | +0.50(+3.34%) |
May 05, 2014 | 14.81 | 14.99 | 14.58 | 14.99 | 2,679 | +0.14(+0.94%) |
May 02, 2014 | 14.85 | 14.85 | 14.85 | 14.85 | 50 | +0.00(+0.00%) |