Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	117.67	118.78	117.44	117.57	386,480	-1.19(-1.00%)
Jul 30, 2014	119.27	119.61	118.17	118.77	366,758	-0.15(-0.12%)
Jul 29, 2014	119.67	120.27	118.68	118.91	403,433	-0.58(-0.49%)
Jul 28, 2014	120.66	120.88	119.35	119.49	495,245	-1.02(-0.85%)
Jul 25, 2014	120.89	122.30	120.16	120.51	316,409	-0.43(-0.35%)
Jul 24, 2014	121.54	122.18	120.38	120.94	417,658	-0.43(-0.35%)
Jul 23, 2014	120.96	122.04	120.69	121.37	369,608	+0.51(+0.42%)
Jul 22, 2014	120.80	121.09	120.17	120.86	310,933	+0.71(+0.59%)
Jul 21, 2014	119.79	120.62	118.98	120.14	477,884	+0.72(+0.60%)
Jul 18, 2014	118.16	119.65	118.16	119.42	451,646	+1.07(+0.90%)
Jul 17, 2014	117.50	119.54	116.66	118.35	794,516	+0.44(+0.37%)
Jul 16, 2014	116.34	118.06	115.87	117.91	569,431	+1.69(+1.46%)
Jul 15, 2014	113.18	117.63	112.36	116.22	849,694	+3.55(+3.15%)
Jul 14, 2014	112.21	112.71	111.16	112.66	221,362	+1.02(+0.92%)
Jul 11, 2014	111.88	111.94	110.72	111.64	277,883	-0.21(-0.19%)
Jul 10, 2014	110.71	111.87	110.35	111.85	283,032	+0.33(+0.30%)
Jul 09, 2014	111.50	112.12	110.50	111.52	251,944	+0.02(+0.02%)
Jul 08, 2014	111.48	112.96	109.71	111.50	310,450	-0.40(-0.36%)
Jul 07, 2014	112.70	112.94	111.30	111.90	303,317	-0.51(-0.45%)
Jul 03, 2014	112.01	112.41	112.41	112.41	281,206	+0.45(+0.40%)
Jul 02, 2014	110.95	112.25	110.10	111.96	377,956	+0.44(+0.40%)
Jul 01, 2014	110.84	112.06	110.32	111.52	243,286	+1.15(+1.04%)
Jun 30, 2014	110.72	111.27	109.16	110.37	252,920	-0.32(-0.29%)
Jun 27, 2014	109.78	110.70	109.32	110.70	571,441	+0.42(+0.38%)
Jun 26, 2014	110.81	111.68	109.10	110.28	208,725	-0.70(-0.63%)
Jun 25, 2014	109.58	111.25	109.16	110.98	185,805	+0.89(+0.81%)
Jun 24, 2014	109.79	110.77	109.42	110.09	288,970	+0.08(+0.07%)
Jun 23, 2014	111.02	111.84	109.03	110.02	381,670	-0.77(-0.70%)
Jun 20, 2014	111.94	111.97	109.18	110.79	333,185	-0.44(-0.40%)
Jun 19, 2014	110.75	112.11	110.52	111.23	400,097	+0.53(+0.48%)
Jun 18, 2014	107.97	110.76	107.53	110.71	307,148	+2.74(+2.54%)
Jun 17, 2014	107.36	108.51	106.95	107.97	224,335	+0.66(+0.61%)
Jun 16, 2014	108.38	108.89	106.95	107.31	395,078	-1.18(-1.08%)
Jun 13, 2014	109.11	109.75	107.81	108.48	328,892	+0.03(+0.03%)
Jun 12, 2014	106.96	108.56	105.87	108.45	538,541	+1.01(+0.94%)
Jun 11, 2014	108.85	109.25	107.33	107.45	279,426	-1.78(-1.63%)
Jun 10, 2014	110.22	110.47	108.92	109.23	258,279	-1.61(-1.45%)
Jun 06, 2014	109.76	111.06	109.53	110.84	374,325	+1.37(+1.25%)
Jun 05, 2014	109.20	110.14	108.82	109.47	271,856	+0.59(+0.54%)
Jun 04, 2014	109.51	109.74	108.58	108.88	388,557	-1.24(-1.12%)
Jun 03, 2014	110.08	111.28	109.72	110.12	225,766	-0.25(-0.22%)
Jun 02, 2014	110.77	111.50	109.91	110.36	395,981	-0.29(-0.26%)
May 30, 2014	110.85	112.25	110.36	110.65	494,001	-0.51(-0.46%)
May 29, 2014	108.61	111.19	108.38	111.16	698,438	+3.17(+2.93%)
May 28, 2014	105.17	108.29	105.16	108.00	472,207	+3.13(+2.99%)
May 27, 2014	105.48	105.68	104.62	104.86	500,826	-0.22(-0.21%)
May 23, 2014	104.09	105.08	105.08	105.08	557,812	+0.95(+0.92%)
May 22, 2014	104.39	104.71	103.78	104.13	239,660	+0.05(+0.05%)
May 21, 2014	106.06	106.84	103.88	104.08	298,806	-1.50(-1.42%)
May 20, 2014	105.39	106.23	104.72	105.58	494,443	+0.09(+0.09%)
May 19, 2014	104.17	105.56	103.78	105.48	288,432	+0.81(+0.77%)
May 16, 2014	105.04	105.51	104.12	104.68	358,881	-0.83(-0.79%)
May 15, 2014	105.68	105.85	104.08	105.51	396,401	-0.98(-0.92%)
May 14, 2014	106.71	107.14	106.12	106.49	338,863	-0.25(-0.23%)
May 13, 2014	107.57	107.96	106.56	106.74	351,469	-0.86(-0.80%)
May 12, 2014	107.89	108.87	106.54	107.60	401,377	-0.12(-0.11%)
May 09, 2014	105.68	107.77	103.83	107.71	923,318	+1.32(+1.24%)
May 08, 2014	104.82	110.90	103.34	106.39	683,979	+4.71(+4.63%)
May 07, 2014	102.43	103.05	100.54	101.68	849,533	-0.37(-0.36%)
May 06, 2014	102.28	102.95	102.05	102.05	699,484	-0.92(-0.89%)
May 05, 2014	104.14	104.18	102.82	102.96	379,222	-1.88(-1.79%)
May 02, 2014	104.75	105.26	103.47	104.84	460,432	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.