Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.23	34.48	34.48	34.48	118,600	+0.26(+0.76%)
Aug 28, 2014	34.56	34.80	34.03	34.22	227,546	-0.60(-1.72%)
Aug 27, 2014	34.89	34.96	33.42	34.82	530,450	+0.10(+0.29%)
Aug 26, 2014	34.63	34.95	34.20	34.72	161,179	+0.00(+0.00%)
Aug 25, 2014	34.59	35.72	34.59	34.72	331,839	+0.24(+0.70%)
Aug 22, 2014	34.66	34.81	34.28	34.48	102,454	-0.33(-0.95%)
Aug 21, 2014	35.24	35.45	33.95	34.81	305,242	-0.54(-1.53%)
Aug 20, 2014	35.29	35.90	34.84	35.35	196,247	-0.15(-0.42%)
Aug 19, 2014	35.78	35.78	35.42	35.50	178,575	-0.11(-0.31%)
Aug 18, 2014	35.18	36.17	35.18	35.61	412,408	+0.68(+1.95%)
Aug 15, 2014	35.69	35.69	33.96	34.93	266,912	+0.00(+0.00%)
Aug 14, 2014	34.54	35.24	33.59	34.93	241,714	+0.28(+0.81%)
Aug 13, 2014	35.04	35.04	34.06	34.65	131,815	-0.40(-1.14%)
Aug 12, 2014	35.55	35.95	34.15	35.05	257,530	-0.59(-1.66%)
Aug 11, 2014	34.42	35.83	33.96	35.64	271,808	+1.21(+3.51%)
Aug 08, 2014	33.58	34.51	33.30	34.43	170,517	+0.77(+2.29%)
Aug 07, 2014	34.30	34.94	32.76	33.66	333,599	-0.59(-1.72%)
Aug 06, 2014	33.23	34.74	33.21	34.25	346,367	+0.79(+2.36%)
Aug 05, 2014	34.30	35.62	33.01	33.46	536,537	-1.01(-2.93%)
Aug 04, 2014	34.35	34.66	33.83	34.47	198,556	+0.23(+0.67%)
Aug 01, 2014	35.23	35.39	33.88	34.24	384,172	-0.95(-2.70%)
Jul 31, 2014	35.86	36.24	34.67	35.19	317,124	-0.94(-2.60%)
Jul 30, 2014	35.58	36.44	35.30	36.13	337,202	+0.76(+2.15%)
Jul 29, 2014	35.40	36.57	35.15	35.37	336,075	-0.07(-0.20%)
Jul 28, 2014	34.96	36.02	34.62	35.44	345,424	+0.66(+1.90%)
Jul 25, 2014	35.41	35.54	34.66	34.78	251,520	-0.82(-2.30%)
Jul 24, 2014	36.39	36.63	35.36	35.60	440,804	-0.88(-2.41%)
Jul 23, 2014	37.16	37.22	35.94	36.48	368,726	-0.59(-1.59%)
Jul 22, 2014	37.57	37.74	37.02	37.07	227,269	-0.30(-0.80%)
Jul 21, 2014	37.62	37.75	36.86	37.37	281,136	-0.29(-0.77%)
Jul 18, 2014	37.21	37.92	37.21	37.66	294,857	+0.34(+0.91%)
Jul 17, 2014	36.52	37.62	36.52	37.32	414,098	+0.70(+1.91%)
Jul 16, 2014	35.35	36.76	35.35	36.62	350,481	+1.36(+3.86%)
Jul 15, 2014	35.29	35.90	34.83	35.26	239,490	+0.05(+0.14%)
Jul 14, 2014	34.75	35.83	33.89	35.21	364,741	+0.70(+2.03%)
Jul 11, 2014	33.93	34.54	33.47	34.51	307,559	+0.49(+1.44%)
Jul 10, 2014	33.50	34.23	33.20	34.02	262,151	+0.02(+0.06%)
Jul 09, 2014	34.09	34.22	33.82	34.00	257,470	-0.03(-0.09%)
Jul 08, 2014	34.16	34.34	33.51	34.03	238,830	-0.22(-0.64%)
Jul 07, 2014	34.40	34.77	33.85	34.25	589,512	-0.08(-0.23%)
Jul 03, 2014	34.78	34.33	34.33	34.33	841,200	+0.36(+1.06%)
Jul 02, 2014	34.19	34.41	33.23	33.97	199,057	-0.20(-0.59%)
Jul 01, 2014	33.68	34.33	33.30	34.17	369,023	+0.59(+1.76%)
Jun 30, 2014	34.01	34.82	33.18	33.58	684,534	-0.49(-1.44%)
Jun 27, 2014	33.83	35.19	33.61	34.07	2,389,191	+0.01(+0.03%)
Jun 26, 2014	33.39	34.38	33.10	34.06	410,203	+0.73(+2.19%)
Jun 25, 2014	32.77	33.81	32.26	33.33	386,637	+0.62(+1.90%)
Jun 24, 2014	33.39	33.75	32.63	32.71	251,192	-0.60(-1.80%)
Jun 23, 2014	34.74	35.27	33.02	33.31	511,214	-1.31(-3.78%)
Jun 20, 2014	34.89	35.10	33.51	34.62	1,787,794	-0.25(-0.72%)
Jun 19, 2014	33.10	34.94	33.10	34.87	484,843	+1.94(+5.89%)
Jun 18, 2014	33.36	33.94	32.17	32.93	488,015	+0.17(+0.52%)
Jun 17, 2014	31.82	33.68	31.53	32.76	508,360	+0.86(+2.70%)
Jun 16, 2014	30.83	31.97	30.70	31.90	851,158	+1.40(+4.59%)
Jun 13, 2014	29.10	30.70	29.10	30.50	617,034	+1.69(+5.87%)
Jun 12, 2014	29.27	31.00	28.03	28.81	1,277,097	+2.18(+8.19%)
Jun 11, 2014	27.18	27.35	26.44	26.63	275,624	-0.57(-2.10%)
Jun 10, 2014	27.97	28.82	26.88	27.20	520,821	+0.29(+1.08%)
Jun 06, 2014	26.73	27.16	26.46	26.91	135,729	+0.19(+0.71%)
Jun 05, 2014	27.46	27.47	26.31	26.72	271,686	-0.73(-2.66%)
Jun 04, 2014	27.39	27.98	26.95	27.45	1,525,849	-0.12(-0.44%)
Jun 03, 2014	27.51	27.75	26.80	27.57	206,222	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.