Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.629 | 7.635 | 7.635 | 7.635 | 320,405 | +0.03(+0.35%) |
Aug 28, 2014 | 7.623 | 7.641 | 7.609 | 7.609 | 272,020 | -0.03(-0.42%) |
Aug 27, 2014 | 7.615 | 7.656 | 7.612 | 7.641 | 427,673 | +0.05(+0.62%) |
Aug 26, 2014 | 7.594 | 7.600 | 7.582 | 7.594 | 629,419 | +0.01(+0.19%) |
Aug 25, 2014 | 7.574 | 7.588 | 7.574 | 7.579 | 144,257 | +0.02(+0.27%) |
Aug 22, 2014 | 7.576 | 7.579 | 7.559 | 7.559 | 186,511 | -0.02(-0.31%) |
Aug 21, 2014 | 7.574 | 7.606 | 7.541 | 7.582 | 157,347 | +0.01(+0.12%) |
Aug 20, 2014 | 7.574 | 7.612 | 7.556 | 7.574 | 170,638 | -0.01(-0.19%) |
Aug 19, 2014 | 7.559 | 7.600 | 7.559 | 7.588 | 156,677 | +0.01(+0.19%) |
Aug 18, 2014 | 7.565 | 7.609 | 7.553 | 7.574 | 260,730 | +0.08(+1.13%) |
Aug 15, 2014 | 7.495 | 7.509 | 7.445 | 7.489 | 256,235 | +0.00(+0.00%) |
Aug 14, 2014 | 7.480 | 7.521 | 7.456 | 7.489 | 278,127 | +0.06(+0.83%) |
Aug 13, 2014 | 7.383 | 7.436 | 7.372 | 7.427 | 298,715 | +0.05(+0.63%) |
Aug 12, 2014 | 7.363 | 7.384 | 7.345 | 7.380 | 131,444 | +0.02(+0.24%) |
Aug 11, 2014 | 7.290 | 7.383 | 7.275 | 7.363 | 313,392 | +0.06(+0.88%) |
Aug 08, 2014 | 7.260 | 7.319 | 7.208 | 7.298 | 345,266 | +0.01(+0.08%) |
Aug 07, 2014 | 7.377 | 7.404 | 7.293 | 7.293 | 281,191 | -0.08(-1.15%) |
Aug 06, 2014 | 7.351 | 7.413 | 7.322 | 7.377 | 447,843 | -0.05(-0.67%) |
Aug 05, 2014 | 7.407 | 7.448 | 7.407 | 7.427 | 259,221 | -0.01(-0.12%) |
Aug 04, 2014 | 7.459 | 7.489 | 7.374 | 7.436 | 614,014 | -0.00(-0.04%) |
Aug 01, 2014 | 7.369 | 7.454 | 7.348 | 7.439 | 692,752 | +0.03(+0.43%) |
Jul 31, 2014 | 7.468 | 7.540 | 7.377 | 7.407 | 394,850 | -0.15(-1.98%) |
Jul 30, 2014 | 7.556 | 7.576 | 7.541 | 7.556 | 201,800 | -0.00(-0.04%) |
Jul 29, 2014 | 7.576 | 7.591 | 7.527 | 7.559 | 319,869 | +0.00(+0.00%) |
Jul 28, 2014 | 7.544 | 7.559 | 7.489 | 7.559 | 165,961 | +0.03(+0.39%) |
Jul 25, 2014 | 7.506 | 7.556 | 7.497 | 7.530 | 397,203 | -0.03(-0.35%) |
Jul 24, 2014 | 7.550 | 7.565 | 7.524 | 7.556 | 334,793 | +0.02(+0.23%) |
Jul 23, 2014 | 7.579 | 7.585 | 7.518 | 7.538 | 221,909 | -0.02(-0.23%) |
Jul 22, 2014 | 7.547 | 7.576 | 7.544 | 7.556 | 325,751 | +0.08(+1.06%) |
Jul 21, 2014 | 7.456 | 7.489 | 7.427 | 7.477 | 187,082 | +0.02(+0.31%) |
Jul 18, 2014 | 7.410 | 7.480 | 7.410 | 7.454 | 168,616 | +0.10(+1.35%) |
Jul 17, 2014 | 7.410 | 7.506 | 7.348 | 7.354 | 310,199 | -0.08(-1.10%) |
Jul 16, 2014 | 7.445 | 7.483 | 7.424 | 7.436 | 390,382 | +0.01(+0.08%) |
Jul 15, 2014 | 7.465 | 7.486 | 7.430 | 7.430 | 243,761 | -0.01(-0.12%) |
Jul 14, 2014 | 7.392 | 7.448 | 7.392 | 7.439 | 343,930 | +0.05(+0.71%) |
Jul 11, 2014 | 7.407 | 7.427 | 7.369 | 7.386 | 281,591 | -0.11(-1.41%) |
Jul 10, 2014 | 7.448 | 7.500 | 7.319 | 7.492 | 221,623 | -0.04(-0.54%) |
Jul 09, 2014 | 7.509 | 7.554 | 7.495 | 7.533 | 340,261 | +0.02(+0.27%) |
Jul 08, 2014 | 7.571 | 7.571 | 7.468 | 7.512 | 1,010,360 | -0.19(-2.43%) |
Jul 07, 2014 | 7.697 | 7.729 | 7.673 | 7.699 | 385,887 | +0.00(+0.04%) |
Jul 03, 2014 | 7.702 | 7.697 | 7.697 | 7.697 | 222,029 | -0.01(-0.15%) |
Jul 02, 2014 | 7.635 | 7.720 | 7.632 | 7.708 | 621,013 | +0.14(+1.86%) |
Jul 01, 2014 | 7.535 | 7.579 | 7.495 | 7.568 | 1,059,176 | +0.14(+1.85%) |
Jun 30, 2014 | 7.418 | 7.439 | 7.374 | 7.430 | 256,249 | +0.07(+0.95%) |
Jun 27, 2014 | 7.307 | 7.363 | 7.307 | 7.360 | 327,462 | +0.06(+0.84%) |
Jun 26, 2014 | 7.319 | 7.348 | 7.275 | 7.298 | 296,368 | -0.07(-0.95%) |
Jun 25, 2014 | 7.333 | 7.383 | 7.301 | 7.369 | 167,823 | +0.02(+0.24%) |
Jun 24, 2014 | 7.407 | 7.415 | 7.342 | 7.351 | 337,546 | -0.02(-0.32%) |
Jun 23, 2014 | 7.357 | 7.386 | 7.332 | 7.374 | 342,816 | +0.03(+0.44%) |
Jun 20, 2014 | 7.360 | 7.383 | 7.325 | 7.342 | 278,165 | +0.00(+0.04%) |
Jun 19, 2014 | 7.415 | 7.442 | 7.322 | 7.339 | 526,640 | -0.13(-1.72%) |
Jun 18, 2014 | 7.348 | 7.471 | 7.328 | 7.468 | 443,068 | +0.04(+0.59%) |
Jun 17, 2014 | 7.398 | 7.439 | 7.386 | 7.424 | 526,302 | +0.06(+0.79%) |
Jun 16, 2014 | 7.418 | 7.424 | 7.342 | 7.366 | 274,729 | -0.06(-0.83%) |
Jun 13, 2014 | 7.357 | 7.451 | 7.328 | 7.427 | 837,068 | -0.06(-0.82%) |
Jun 12, 2014 | 7.553 | 7.576 | 7.456 | 7.489 | 553,574 | -0.02(-0.31%) |
Jun 11, 2014 | 7.544 | 7.544 | 7.430 | 7.512 | 530,189 | -0.07(-0.89%) |
Jun 10, 2014 | 7.562 | 7.588 | 7.538 | 7.579 | 857,867 | +0.08(+1.09%) |
Jun 06, 2014 | 7.503 | 7.503 | 7.474 | 7.497 | 787,569 | +0.11(+1.47%) |
Jun 05, 2014 | 7.328 | 7.392 | 7.319 | 7.389 | 850,892 | +0.12(+1.61%) |
Jun 04, 2014 | 7.187 | 7.278 | 7.172 | 7.272 | 1,216,772 | +0.06(+0.81%) |
Jun 03, 2014 | 7.155 | 7.219 | 7.150 | 7.213 | 492,799 | +0.07(+0.98%) |