Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.19	54.26	53.28	53.46	227,764	-0.79(-1.47%)
Sep 29, 2014	54.35	54.40	53.98	54.26	135,261	-0.57(-1.03%)
Sep 26, 2014	54.99	55.21	54.53	54.82	142,655	-0.55(-0.99%)
Sep 25, 2014	55.87	56.09	55.28	55.37	429,351	-0.64(-1.15%)
Sep 24, 2014	55.79	56.18	55.43	56.02	149,633	+0.34(+0.62%)
Sep 23, 2014	56.02	56.40	55.61	55.67	86,194	-0.67(-1.19%)
Sep 22, 2014	57.17	57.17	56.19	56.34	110,085	-0.91(-1.59%)
Sep 19, 2014	57.38	57.73	56.98	57.25	327,430	-0.17(-0.29%)
Sep 18, 2014	57.56	57.69	57.14	57.42	192,012	-0.08(-0.14%)
Sep 17, 2014	57.85	58.14	57.33	57.50	217,551	-0.50(-0.87%)
Sep 16, 2014	58.52	58.68	58.00	58.00	162,754	-0.64(-1.10%)
Sep 15, 2014	60.20	60.58	58.50	58.65	186,994	-1.68(-2.78%)
Sep 12, 2014	60.43	60.49	59.73	60.33	198,582	-0.03(-0.04%)
Sep 11, 2014	59.91	60.48	59.84	60.35	139,026	+0.29(+0.49%)
Sep 10, 2014	60.18	60.47	59.88	60.06	230,123	-0.18(-0.29%)
Sep 09, 2014	60.62	60.71	60.07	60.24	133,192	-0.28(-0.47%)
Sep 08, 2014	60.77	61.11	60.39	60.52	164,601	-0.28(-0.46%)
Sep 05, 2014	60.58	61.07	60.33	60.80	166,347	+0.03(+0.04%)
Sep 04, 2014	60.65	61.09	60.65	60.78	177,135	+0.38(+0.63%)
Sep 03, 2014	61.29	61.39	60.28	60.40	211,636	-0.42(-0.70%)
Sep 02, 2014	60.19	61.20	60.19	60.82	230,179	+0.85(+1.41%)
Aug 29, 2014	59.88	59.97	59.97	59.97	164,280	+0.29(+0.49%)
Aug 28, 2014	59.65	59.97	59.34	59.68	189,963	-0.10(-0.16%)
Aug 27, 2014	59.54	59.86	59.42	59.78	185,482	+0.04(+0.06%)
Aug 26, 2014	59.14	60.08	59.07	59.74	193,069	+0.62(+1.05%)
Aug 25, 2014	59.28	59.61	58.82	59.12	186,447	+0.10(+0.16%)
Aug 22, 2014	58.64	59.41	58.56	59.03	245,626	+0.23(+0.39%)
Aug 21, 2014	58.74	59.03	58.52	58.80	311,868	+0.07(+0.12%)
Aug 20, 2014	58.73	59.14	58.64	58.73	196,171	-0.17(-0.28%)
Aug 19, 2014	59.02	59.28	58.72	58.89	217,925	+0.11(+0.18%)
Aug 18, 2014	58.62	59.11	58.59	58.79	291,068	+0.72(+1.25%)
Aug 15, 2014	58.74	58.84	57.61	58.06	421,596	-0.55(-0.93%)
Aug 14, 2014	58.48	58.48	58.48	58.61	176,424	+0.18(+0.30%)
Aug 13, 2014	57.91	59.22	57.52	58.44	647,642	+0.92(+1.60%)
Aug 12, 2014	56.94	57.82	56.94	57.52	716,231	+0.30(+0.52%)
Aug 11, 2014	57.18	58.02	57.15	57.22	103,527	+0.34(+0.61%)
Aug 08, 2014	55.97	56.84	55.77	56.87	98,367	+0.82(+1.47%)
Aug 07, 2014	57.32	57.33	55.69	56.05	140,519	-1.14(-1.99%)
Aug 06, 2014	56.95	57.71	56.95	57.19	225,715	-0.24(-0.42%)
Aug 05, 2014	57.06	57.89	56.81	57.43	146,347	+0.10(+0.17%)
Aug 04, 2014	57.64	58.02	56.66	57.33	428,923	-0.30(-0.52%)
Aug 01, 2014	59.72	59.72	57.35	57.63	357,447	-2.80(-4.63%)
Jul 31, 2014	62.49	62.81	59.81	60.43	277,693	-2.43(-3.86%)
Jul 30, 2014	62.75	62.92	61.73	62.86	120,322	+0.34(+0.55%)
Jul 29, 2014	63.58	63.99	62.49	62.52	137,944	-1.09(-1.71%)
Jul 28, 2014	63.93	64.19	63.37	63.60	94,929	-0.49(-0.76%)
Jul 25, 2014	63.85	64.57	63.02	64.09	161,393	+0.27(+0.43%)
Jul 24, 2014	64.88	65.20	63.61	63.81	103,096	-1.06(-1.63%)
Jul 23, 2014	64.66	65.19	64.08	64.87	134,857	+0.50(+0.78%)
Jul 22, 2014	64.12	64.77	63.87	64.37	72,797	+0.57(+0.90%)
Jul 21, 2014	63.05	63.91	62.24	63.80	97,365	+0.36(+0.57%)
Jul 18, 2014	63.29	63.72	62.93	63.43	213,203	+0.00(+0.00%)
Jul 17, 2014	64.04	64.21	63.07	63.43	178,708	-0.91(-1.41%)
Jul 16, 2014	63.89	64.70	63.46	64.34	163,774	+0.62(+0.97%)
Jul 15, 2014	63.65	64.25	62.92	63.73	159,329	-0.01(-0.01%)
Jul 14, 2014	64.22	64.22	63.53	63.74	84,488	+0.04(+0.07%)
Jul 11, 2014	63.61	64.04	63.13	63.69	109,884	-0.06(-0.10%)
Jul 10, 2014	63.32	64.62	62.89	63.75	123,515	-0.64(-1.00%)
Jul 09, 2014	64.75	65.27	64.15	64.40	97,562	-0.29(-0.45%)
Jul 08, 2014	65.47	65.64	64.36	64.69	119,022	-0.91(-1.39%)
Jul 07, 2014	65.88	66.31	65.43	65.60	146,050	-0.32(-0.48%)
Jul 03, 2014	64.51	65.92	65.92	65.92	74,158	+1.51(+2.35%)
Jul 02, 2014	64.36	65.08	63.87	64.41	114,134	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.