Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.16	17.39	17.08	17.30	209,398	+0.17(+0.99%)
Sep 29, 2014	17.01	17.19	16.98	17.13	215,560	+0.12(+0.71%)
Sep 26, 2014	16.97	17.06	16.82	17.01	224,407	+0.11(+0.65%)
Sep 25, 2014	17.03	17.03	16.88	16.90	306,821	-0.05(-0.29%)
Sep 24, 2014	16.93	17.01	16.91	16.95	172,600	+0.04(+0.24%)
Sep 23, 2014	17.00	17.00	16.83	16.91	121,064	-0.09(-0.53%)
Sep 22, 2014	17.04	17.08	16.91	17.00	163,770	+0.03(+0.18%)
Sep 19, 2014	16.85	17.02	16.80	16.97	809,359	+0.11(+0.65%)
Sep 18, 2014	17.18	17.33	16.76	16.86	336,465	-0.32(-1.86%)
Sep 17, 2014	17.20	17.23	17.09	17.18	227,814	-0.02(-0.12%)
Sep 16, 2014	17.64	17.65	17.17	17.20	335,217	-0.40(-2.27%)
Sep 15, 2014	17.60	17.66	17.55	17.60	181,220	+0.08(+0.46%)
Sep 12, 2014	17.57	17.72	17.50	17.52	169,532	+0.00(+0.00%)
Sep 11, 2014	17.37	17.58	17.32	17.52	161,341	+0.18(+1.04%)
Sep 10, 2014	17.39	17.50	17.27	17.34	238,492	+0.02(+0.12%)
Sep 09, 2014	17.51	17.52	17.27	17.32	265,617	-0.11(-0.63%)
Sep 08, 2014	17.77	17.77	17.31	17.43	333,051	-0.30(-1.69%)
Sep 05, 2014	17.92	18.00	17.71	17.73	222,542	-0.11(-0.62%)
Sep 04, 2014	18.12	18.25	17.77	17.84	205,457	-0.22(-1.22%)
Sep 03, 2014	17.90	18.14	17.87	18.06	91,686	+0.11(+0.61%)
Sep 02, 2014	18.10	18.10	17.83	17.95	127,650	-0.15(-0.83%)
Aug 29, 2014	13.59	18.10	18.10	18.10	89,100	+0.06(+0.33%)
Aug 28, 2014	17.87	18.11	17.82	18.04	106,497	+0.17(+0.95%)
Aug 27, 2014	18.20	18.20	17.83	17.87	137,982	-0.41(-2.24%)
Aug 26, 2014	18.15	18.39	18.15	18.28	156,178	+0.11(+0.61%)
Aug 25, 2014	18.12	18.30	18.08	18.17	76,745	+0.01(+0.06%)
Aug 22, 2014	17.98	18.20	17.98	18.16	104,285	+0.24(+1.34%)
Aug 21, 2014	18.04	18.09	17.91	17.92	93,490	-0.11(-0.61%)
Aug 20, 2014	18.02	18.11	18.02	18.03	87,104	-0.04(-0.22%)
Aug 19, 2014	18.00	18.11	17.99	18.07	129,364	-0.01(-0.06%)
Aug 18, 2014	17.87	18.10	17.78	18.08	153,146	+0.18(+1.01%)
Aug 15, 2014	17.78	17.90	17.78	17.90	68,270	+0.12(+0.67%)
Aug 14, 2014	17.89	17.91	17.74	17.78	140,283	-0.07(-0.39%)
Aug 13, 2014	17.77	17.95	17.75	17.85	134,501	+0.08(+0.45%)
Aug 12, 2014	17.37	17.82	17.37	17.77	167,997	+0.39(+2.24%)
Aug 11, 2014	17.49	17.49	17.35	17.38	142,832	+0.00(+0.00%)
Aug 08, 2014	17.41	17.56	17.35	17.38	148,181	-0.11(-0.63%)
Aug 07, 2014	17.94	17.95	17.45	17.49	284,488	-0.42(-2.35%)
Aug 06, 2014	17.99	18.10	17.65	17.91	200,241	+0.11(+0.62%)
Aug 05, 2014	17.56	17.93	17.56	17.80	171,977	+0.04(+0.23%)
Aug 01, 2014	13.33	17.76	17.76	17.76	128,500	+0.15(+0.85%)
Jul 31, 2014	17.72	17.72	17.51	17.61	289,483	-0.07(-0.40%)
Jul 30, 2014	17.75	17.79	17.65	17.68	167,313	-0.05(-0.28%)
Jul 29, 2014	17.58	17.84	17.58	17.73	204,597	-0.06(-0.34%)
Jul 28, 2014	17.70	17.87	17.64	17.79	145,962	+0.14(+0.79%)
Jul 25, 2014	17.58	17.73	17.57	17.65	141,287	+0.10(+0.57%)
Jul 24, 2014	17.50	17.66	17.47	17.55	301,225	+0.05(+0.29%)
Jul 23, 2014	17.52	17.62	17.42	17.50	296,764	-0.05(-0.28%)
Jul 22, 2014	17.61	17.68	17.51	17.55	345,993	+0.00(+0.00%)
Jul 21, 2014	17.90	17.99	17.51	17.55	319,693	-0.14(-0.79%)
Jul 18, 2014	17.65	17.98	17.65	17.69	149,724	-0.01(-0.06%)
Jul 17, 2014	17.94	17.94	17.68	17.70	126,075	-0.20(-1.12%)
Jul 16, 2014	17.74	17.95	17.74	17.90	104,330	+0.21(+1.19%)
Jul 15, 2014	17.83	17.84	17.62	17.69	154,363	-0.01(-0.06%)
Jul 14, 2014	17.85	17.87	17.65	17.70	152,849	-0.17(-0.95%)
Jul 11, 2014	17.90	17.93	17.85	17.87	98,771	-0.04(-0.22%)
Jul 10, 2014	17.76	18.01	17.76	17.91	135,645	+0.05(+0.28%)
Jul 09, 2014	17.83	17.99	17.79	17.86	825,964	-0.02(-0.11%)
Jul 08, 2014	18.10	18.10	17.82	17.88	198,688	-0.26(-1.43%)
Jul 07, 2014	18.46	18.46	18.12	18.14	205,883	-0.26(-1.41%)
Jul 04, 2014	18.55	18.58	18.31	18.40	58,523	-0.11(-0.59%)
Jul 03, 2014	18.50	18.55	18.40	18.51	281,595	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.