Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.04(+0.24%) |
Sep 26, 2014 | 16.36 | 16.36 | 16.36 | 16.36 | 20 | +0.00(+0.00%) |
Sep 24, 2014 | 16.36 | 16.36 | 16.36 | 16.36 | 200 | +0.26(+1.61%) |
Sep 23, 2014 | 16.10 | 16.10 | 16.10 | 16.10 | 24 | +0.00(+0.00%) |
Sep 19, 2014 | 15.85 | 16.10 | 16.10 | 16.10 | 800 | +0.68(+4.41%) |
Sep 17, 2014 | 15.42 | 15.42 | 15.42 | 15.42 | 200 | -0.55(-3.44%) |
Sep 11, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) |
Sep 10, 2014 | 15.61 | 16.00 | 15.58 | 15.97 | 1,176 | -0.01(-0.06%) |
Sep 09, 2014 | 15.69 | 15.98 | 15.69 | 15.98 | 1,814 | -0.02(-0.12%) |
Sep 08, 2014 | 16.25 | 16.25 | 16.00 | 16.00 | 1,011 | -0.38(-2.32%) |
Sep 05, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 64 | +0.00(+0.00%) |
Sep 04, 2014 | 16.38 | 16.40 | 16.38 | 16.38 | 1,167 | +0.10(+0.61%) |
Sep 03, 2014 | 16.34 | 16.39 | 16.28 | 16.28 | 625 | +0.51(+3.23%) |
Sep 02, 2014 | 16.13 | 16.13 | 15.70 | 15.77 | 1,100 | -0.20(-1.25%) |
Aug 29, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.03%) |
Aug 26, 2014 | 16.00 | 15.96 | 15.96 | 15.96 | 12,700 | +0.06(+0.41%) |
Aug 25, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 243 | -0.20(-1.24%) |
Aug 20, 2014 | 16.10 | 16.10 | 16.10 | 16.10 | 500 | +0.33(+2.09%) |
Aug 18, 2014 | 15.52 | 15.77 | 15.77 | 15.77 | 600 | -0.23(-1.44%) |
Aug 13, 2014 | 15.64 | 16.00 | 16.00 | 16.00 | 1,900 | +0.00(+0.00%) |
Aug 12, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | -0.25(-1.54%) |
Aug 11, 2014 | 15.94 | 16.25 | 15.94 | 16.25 | 520 | +0.38(+2.41%) |
Aug 08, 2014 | 15.87 | 16.53 | 16.53 | 15.87 | 256 | -0.66(-4.01%) |
Aug 07, 2014 | 16.26 | 16.53 | 16.53 | 16.53 | 400 | +0.91(+5.83%) |
Aug 04, 2014 | 15.62 | 15.62 | 15.62 | 15.62 | 200 | -0.38(-2.37%) |
Aug 01, 2014 | 16.41 | 16.41 | 16.00 | 16.00 | 401 | -0.50(-3.03%) |
Jul 31, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 68 | +0.00(+0.00%) |
Jul 30, 2014 | 16.00 | 16.50 | 16.00 | 16.50 | 1,201 | +0.00(+0.00%) |
Jul 28, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 24, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 22, 2014 | 16.40 | 16.50 | 16.50 | 16.50 | 2,100 | +0.00(+0.00%) |
Jul 21, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Jul 17, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jul 16, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 600 | +0.10(+0.61%) |
Jul 14, 2014 | 16.40 | 16.40 | 16.40 | 16.40 | 200 | -0.10(-0.61%) |
Jul 11, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 50 | +0.00(+0.00%) |
Jul 09, 2014 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | -0.15(-0.90%) |
Jul 08, 2014 | 16.25 | 16.65 | 16.25 | 16.65 | 1,933 | +0.46(+2.84%) |
Jul 07, 2014 | 16.19 | 16.19 | 16.19 | 16.19 | 201 | -0.23(-1.40%) |
Jul 02, 2014 | 16.42 | 16.42 | 16.42 | 16.42 | 200 | -0.63(-3.70%) |