Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.500 | 1.530 | 1.310 | 1.450 | 1,056,962 | +0.03(+2.10%) |
May 29, 2014 | 1.460 | 1.630 | 1.380 | 1.420 | 1,708,982 | -0.09(-5.96%) |
May 28, 2014 | 1.850 | 1.980 | 1.500 | 1.510 | 6,341,790 | +0.03(+2.03%) |
May 27, 2014 | 1.380 | 1.510 | 1.260 | 1.480 | 2,156,344 | +0.16(+12.12%) |
May 23, 2014 | 1.520 | 1.320 | 1.320 | 1.320 | 3,419,000 | -0.28(-17.50%) |
May 22, 2014 | 2.200 | 2.340 | 1.600 | 1.600 | 11,623,000 | -0.40(-20.00%) |
May 21, 2014 | 1.360 | 2.080 | 1.270 | 2.000 | 20,824,110 | +0.75(+60.00%) |
May 20, 2014 | 0.9500 | 1.290 | 0.9100 | 1.250 | 1,752,000 | +0.32(+34.38%) |
May 19, 2014 | 0.8900 | 1.050 | 0.8810 | 0.9302 | 181,361 | +0.01(+1.11%) |
May 16, 2014 | 0.8799 | 1.090 | 0.8500 | 0.9200 | 408,028 | +0.05(+5.75%) |
May 15, 2014 | 0.8500 | 0.9200 | 0.7901 | 0.8700 | 110,570 | +0.05(+6.10%) |
May 14, 2014 | 1.000 | 1.010 | 0.8000 | 0.8200 | 455,102 | -0.16(-16.33%) |
May 13, 2014 | 0.8017 | 1.090 | 0.8017 | 0.9800 | 1,187,106 | +0.16(+19.51%) |
May 12, 2014 | 0.8500 | 0.8500 | 0.7830 | 0.8200 | 155,059 | -0.03(-3.52%) |
May 09, 2014 | 0.8679 | 0.8679 | 0.8208 | 0.8499 | 83,496 | -0.02(-2.30%) |
May 08, 2014 | 0.8789 | 0.8800 | 0.8200 | 0.8699 | 271,641 | +0.05(+6.09%) |
May 07, 2014 | 0.8300 | 0.9100 | 0.7900 | 0.8200 | 716,683 | +0.00(+0.00%) |
May 06, 2014 | 0.8400 | 0.9000 | 0.7017 | 0.8200 | 1,010,045 | +0.14(+19.97%) |
May 05, 2014 | 0.6300 | 0.7115 | 0.6300 | 0.6835 | 71,276 | +0.01(+2.01%) |
May 02, 2014 | 0.6633 | 0.6800 | 0.6500 | 0.6700 | 12,437 | +0.01(+1.52%) |
May 01, 2014 | 0.6510 | 0.6970 | 0.6315 | 0.6600 | 65,397 | +0.01(+1.54%) |
Apr 30, 2014 | 0.6500 | 0.6850 | 0.6500 | 0.6500 | 58,360 | -0.02(-2.62%) |
Apr 29, 2014 | 0.6801 | 0.6990 | 0.6503 | 0.6675 | 72,346 | -0.03(-4.64%) |
Apr 28, 2014 | 0.7400 | 0.8000 | 0.6631 | 0.7000 | 203,056 | +0.00(+0.00%) |
Apr 25, 2014 | 0.7800 | 0.7800 | 0.6706 | 0.7000 | 393,951 | -0.09(-11.91%) |
Apr 24, 2014 | 0.8400 | 0.8400 | 0.7800 | 0.7946 | 66,163 | -0.01(-0.68%) |
Apr 23, 2014 | 0.8400 | 0.8830 | 0.7801 | 0.8000 | 171,572 | -0.04(-4.76%) |
Apr 22, 2014 | 0.7000 | 0.9500 | 0.6899 | 0.8400 | 607,130 | +0.17(+25.37%) |
Apr 21, 2014 | 0.6600 | 0.7000 | 0.6504 | 0.6700 | 10,397 | -0.01(-1.47%) |
Apr 17, 2014 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 34,900 | -0.02(-2.86%) |
Apr 16, 2014 | 0.6500 | 0.7000 | 0.6101 | 0.7000 | 83,499 | +0.05(+7.74%) |
Apr 15, 2014 | 0.7120 | 0.7183 | 0.6126 | 0.6497 | 91,366 | -0.06(-8.57%) |
Apr 14, 2014 | 0.7300 | 0.7500 | 0.7070 | 0.7106 | 74,453 | -0.04(-4.75%) |
Apr 11, 2014 | 0.7400 | 0.7616 | 0.7200 | 0.7460 | 33,047 | +0.02(+2.19%) |
Apr 10, 2014 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 91,601 | -0.03(-3.95%) |
Apr 09, 2014 | 0.7440 | 0.7700 | 0.7000 | 0.7600 | 106,536 | +0.01(+1.33%) |
Apr 08, 2014 | 0.7630 | 0.7700 | 0.7300 | 0.7500 | 52,303 | -0.02(-2.60%) |
Apr 07, 2014 | 0.7821 | 0.8220 | 0.7550 | 0.7700 | 94,334 | -0.02(-2.53%) |
Apr 04, 2014 | 0.7827 | 0.8201 | 0.7812 | 0.7900 | 54,512 | -0.05(-5.62%) |
Apr 03, 2014 | 0.8200 | 0.8370 | 0.7700 | 0.8370 | 61,874 | +0.03(+3.22%) |
Apr 02, 2014 | 0.8200 | 0.8200 | 0.7650 | 0.8109 | 56,366 | -0.02(-2.30%) |
Apr 01, 2014 | 0.8100 | 0.8310 | 0.7512 | 0.8300 | 47,958 | +0.05(+6.41%) |
Mar 31, 2014 | 0.7500 | 0.8060 | 0.7340 | 0.7800 | 114,554 | +0.03(+3.72%) |
Mar 28, 2014 | 0.8500 | 0.8699 | 0.7500 | 0.7520 | 106,472 | -0.08(-9.40%) |
Mar 27, 2014 | 0.8600 | 0.9000 | 0.8000 | 0.8300 | 62,725 | -0.03(-3.49%) |
Mar 26, 2014 | 0.7650 | 0.9000 | 0.7615 | 0.8600 | 374,369 | +0.10(+13.14%) |
Mar 25, 2014 | 0.8500 | 0.8500 | 0.7500 | 0.7601 | 50,244 | -0.00(-0.25%) |
Mar 24, 2014 | 0.8500 | 0.8783 | 0.7500 | 0.7620 | 241,483 | -0.09(-10.35%) |
Mar 21, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 72,834 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9101 | 0.9101 | 0.8421 | 0.8500 | 138,373 | -0.06(-6.39%) |
Mar 19, 2014 | 0.9300 | 0.9700 | 0.8700 | 0.9080 | 172,349 | +0.06(+6.82%) |
Mar 18, 2014 | 1.040 | 1.100 | 0.8500 | 0.8500 | 483,554 | -0.12(-12.37%) |
Mar 17, 2014 | 0.7500 | 1.080 | 0.7500 | 0.9700 | 1,394,537 | +0.23(+31.08%) |
Mar 14, 2014 | 0.7700 | 0.8300 | 0.7100 | 0.7400 | 242,691 | -0.04(-5.37%) |
Mar 13, 2014 | 0.7500 | 1.070 | 0.7200 | 0.7820 | 907,799 | +0.02(+2.49%) |
Mar 12, 2014 | 0.8300 | 0.8300 | 0.7510 | 0.7630 | 45,028 | -0.03(-3.42%) |
Mar 11, 2014 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 33,196 | -0.03(-3.66%) |
Mar 10, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,758 | -0.04(-4.65%) |
Mar 07, 2014 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 17,003 | +0.01(+1.18%) |
Mar 06, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 29,000 | +0.05(+6.25%) |
Mar 05, 2014 | 0.8001 | 0.8300 | 0.8000 | 0.8000 | 5,004 | -0.00(-0.02%) |
Mar 04, 2014 | 0.8300 | 0.8300 | 0.8002 | 0.8002 | 21,224 | -0.04(-4.74%) |