Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 18.03 | 17.96 | 17.96 | 17.96 | 103,993 | +0.29(+1.62%) |
| Feb 14, 2014 | 17.67 | 17.67 | 17.67 | 17.67 | 418 | +0.22(+1.28%) |
| Jan 30, 2014 | 17.45 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.07(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.