Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		97.94	97.94	97.94	0	-0.30(-0.30%)
Dec 30, 2014	98.17	98.23	98.12	98.23	3,177	-0.76(-0.77%)
Dec 29, 2014	98.82	99.20	98.82	98.99	5,014	-0.31(-0.31%)
Dec 26, 2014	99.49	99.50	99.28	99.30	1,794	-0.06(-0.06%)
Dec 24, 2014		99.36	99.36	99.36	0	+0.40(+0.40%)
Dec 23, 2014	99.11	99.33	98.96	98.96	1,511	+0.67(+0.68%)
Dec 22, 2014	98.29	98.74	98.29	98.29	3,078	+0.22(+0.22%)
Dec 19, 2014	98.23	98.23	98.07	98.07	1,403	+0.84(+0.86%)
Dec 18, 2014	97.50	97.74	97.23	97.23	2,343	+1.37(+1.43%)
Dec 17, 2014	96.33	96.65	95.54	95.86	11,380	-0.70(-0.72%)
Dec 16, 2014		97.12		96.56	2,858	+1.21(+1.27%)
Dec 15, 2014	96.53	96.58	95.35	95.35	5,328	-1.93(-1.98%)
Dec 12, 2014	97.86	98.40	96.99	97.28	28,816	-0.66(-0.67%)
Dec 11, 2014	98.17	98.27	97.74	97.94	9,710	-0.49(-0.50%)
Dec 10, 2014	98.36	98.47	98.36	98.43	2,293	+0.14(+0.14%)
Dec 09, 2014	98.19	98.29	98.02	98.29	1,797	-1.28(-1.29%)
Dec 08, 2014	99.85	100.04	99.45	99.57	2,608	+0.72(+0.73%)
Dec 05, 2014	98.97	100.34	98.75	98.84	7,499	-0.75(-0.75%)
Dec 04, 2014	99.71	99.96	99.51	99.59	2,649	+0.84(+0.85%)
Dec 03, 2014	99.28	99.28	98.59	98.75	2,534	-1.04(-1.04%)
Dec 02, 2014	99.86	100.02	99.79	99.79	1,661	-0.61(-0.61%)
Dec 01, 2014	100.45	100.45	100.40	100.40	1,112	-0.13(-0.13%)
Nov 28, 2014	100.25	100.53	100.25	100.53	976	+0.56(+0.56%)
Nov 26, 2014		99.97	99.97	99.97	0	+0.39(+0.39%)
Nov 25, 2014	99.56	99.58	99.56	99.58	1,510	+0.81(+0.83%)
Nov 24, 2014	99.21	99.26	98.47	98.77	6,802	+1.33(+1.36%)
Nov 21, 2014	97.51	97.55	97.33	97.44	4,288	-1.37(-1.39%)
Nov 20, 2014	98.77	98.81	98.77	98.81	1,478	-0.34(-0.34%)
Nov 19, 2014	99.02	99.49	98.94	99.15	2,251	-0.59(-0.59%)
Nov 18, 2014	99.65	99.74	99.65	99.74	2,258	+1.16(+1.18%)
Nov 17, 2014	98.73	98.73	98.58	98.58	1,898	+0.07(+0.07%)
Nov 14, 2014	98.24	98.51	98.24	98.51	2,109	+1.57(+1.62%)
Nov 13, 2014	96.37	97.27	96.37	96.94	5,233	-0.69(-0.71%)
Nov 12, 2014	97.71	97.71	97.51	97.63	2,492	-0.90(-0.91%)
Nov 11, 2014	97.95	98.53	97.95	98.53	2,587	+2.09(+2.16%)
Nov 10, 2014	96.36	96.44	96.18	96.44	1,977	+1.13(+1.19%)
Nov 07, 2014	95.45	95.45	95.30	95.31	2,058	-0.79(-0.82%)
Nov 06, 2014	96.68	96.68	95.97	96.10	1,552	-0.13(-0.13%)
Nov 05, 2014	96.20	96.23	96.20	96.23	1,252	-0.39(-0.40%)
Nov 04, 2014	95.94	96.70	95.94	96.62	3,427	+0.48(+0.50%)
Nov 03, 2014	95.75	96.15	95.75	96.14	3,449	+0.21(+0.22%)
Oct 31, 2014	95.32	96.18	95.32	95.93	10,449	+0.08(+0.08%)
Oct 30, 2014	95.44	96.10	95.44	95.86	3,685	+1.37(+1.44%)
Oct 29, 2014	95.65	95.65	94.49	94.49	4,051	-0.47(-0.50%)
Oct 28, 2014	94.75	95.09	94.75	94.96	2,805	+0.68(+0.72%)
Oct 27, 2014	93.33	94.28	93.90	94.28	3,636	+0.38(+0.40%)
Oct 24, 2014	93.51	93.90	93.51	93.90	3,521	-0.15(-0.16%)
Oct 23, 2014	94.14	94.14	93.74	94.05	3,336	+0.54(+0.58%)
Oct 22, 2014	93.75	93.81	93.51	93.51	1,466	-0.83(-0.88%)
Oct 21, 2014	94.14	94.34	94.14	94.34	1,721	+0.68(+0.73%)
Oct 20, 2014	93.19	93.83	93.19	93.66	3,855	+1.21(+1.31%)
Oct 17, 2014	92.20	92.97	92.20	92.45	4,768	+1.70(+1.87%)
Oct 16, 2014	89.82	91.18	89.82	90.75	5,373	-0.55(-0.60%)
Oct 15, 2014	91.40	91.40	90.48	91.30	3,820	-0.51(-0.56%)
Oct 14, 2014	92.06	92.06	91.81	91.81	2,345	+0.15(+0.16%)
Oct 13, 2014	92.54	92.54	91.66	91.66	4,828	+0.50(+0.55%)
Oct 10, 2014	91.43	91.80	91.12	91.16	3,547	-0.79(-0.86%)
Oct 09, 2014	92.89	92.89	91.95	91.95	2,040	-2.29(-2.43%)
Oct 08, 2014	92.76	94.37	92.76	94.24	2,977	+1.05(+1.13%)
Oct 07, 2014	93.44	93.44	93.15	93.19	2,381	-2.17(-2.28%)
Oct 06, 2014	94.79	95.36	94.65	95.36	3,237	+1.43(+1.52%)
Oct 03, 2014	93.90	94.11	93.90	93.93	5,360	-0.95(-1.00%)
Oct 02, 2014	95.70	95.70	94.62	94.88	1,693	-2.17(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.