Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.12	36.12	36.12	327	+0.05(+0.14%)
Aug 27, 2014		36.07	36.07	36.07	16	+0.39(+1.10%)
Aug 26, 2014		35.86	35.86	35.68	100	-0.18(-0.50%)
Aug 25, 2014	35.86	35.86	35.86	35.86	100	-0.23(-0.64%)
Aug 22, 2014		36.06	36.06	36.09	220	+0.03(+0.08%)
Aug 18, 2014		36.06	36.06	36.06	148	+0.52(+1.46%)
Aug 14, 2014		35.54	35.54	35.54	0	+0.27(+0.75%)
Aug 12, 2014		35.27	35.27	35.27	165	-0.09(-0.24%)
Aug 11, 2014	35.36	35.36	35.36	35.36	156	+0.41(+1.17%)
Aug 08, 2014	34.98	34.98	34.95	34.95	682	-0.28(-0.79%)
Aug 07, 2014	35.21	35.23	35.18	35.23	308	+0.03(+0.09%)
Aug 06, 2014	35.27	35.27	35.20	35.20	517	-1.26(-3.46%)
Aug 04, 2014	36.46	36.46	36.46	36.46	852	+0.44(+1.22%)
Jul 31, 2014		36.02	36.02	36.02	255	-1.36(-3.64%)
Jul 30, 2014	37.38	37.38	37.38	37.38	100	+0.06(+0.16%)
Jul 25, 2014	37.32	37.32	37.32	37.32	261	+0.17(+0.46%)
Jul 23, 2014	37.15	37.15	37.15	37.15	100	-0.30(-0.81%)
Jul 18, 2014		37.45	37.45	37.45	0	+0.47(+1.28%)
Jul 16, 2014		36.98	36.98	36.98	363	-0.22(-0.59%)
Jul 10, 2014		37.20	37.20	37.20	0	+0.06(+0.16%)
Jul 09, 2014	36.54	37.14	36.54	37.14	1,592	-0.26(-0.69%)
Jul 02, 2014		37.40	37.40	37.40	729	-0.98(-2.56%)
Jul 01, 2014	38.40	38.40	38.38	38.38	282	+0.93(+2.48%)
Jun 30, 2014	37.45	37.45	37.45	37.45	9,778	+0.44(+1.19%)
Jun 27, 2014	37.01	37.01	37.01	37.01	171	-0.08(-0.22%)
Jun 26, 2014	36.97	37.18	36.97	37.09	2,871	+0.28(+0.76%)
Jun 25, 2014	36.81	36.81	36.81	36.81	453	-0.03(-0.08%)
Jun 24, 2014	36.84	36.84	36.84	36.84	145	+0.37(+1.01%)
Jun 16, 2014		36.47	36.47	36.47	115	-0.13(-0.34%)
Jun 13, 2014	36.60	36.60	36.60	36.60	476	+0.25(+0.68%)
Jun 11, 2014		36.35	36.35	36.35	10	+0.50(+1.40%)
Jun 10, 2014	35.85	35.85	35.85	35.85	378	+0.05(+0.14%)
Jun 05, 2014	35.80	35.80	35.80	35.80	76	+0.04(+0.11%)
Jun 04, 2014	35.64	35.80	35.64	35.76	397	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.