Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.250 | 2.300 | 2.210 | 2.270 | 96,159 | +0.05(+2.25%) |
Feb 27, 2014 | 2.310 | 2.310 | 2.210 | 2.220 | 116,688 | -0.06(-2.63%) |
Feb 26, 2014 | 2.220 | 2.400 | 2.200 | 2.280 | 249,595 | +0.12(+5.56%) |
Feb 25, 2014 | 2.230 | 2.230 | 2.160 | 2.160 | 70,932 | -0.04(-1.82%) |
Feb 24, 2014 | 2.218 | 2.270 | 2.200 | 2.200 | 71,097 | -0.07(-3.08%) |
Feb 21, 2014 | 2.240 | 2.340 | 2.170 | 2.270 | 160,732 | +0.05(+2.25%) |
Feb 20, 2014 | 2.200 | 2.230 | 2.150 | 2.220 | 34,598 | +0.01(+0.45%) |
Feb 19, 2014 | 2.180 | 2.250 | 2.100 | 2.210 | 75,820 | -0.01(-0.45%) |
Feb 18, 2014 | 2.280 | 2.280 | 2.180 | 2.220 | 159,537 | -0.06(-2.63%) |
Feb 14, 2014 | 2.200 | 2.280 | 2.280 | 2.280 | 104,300 | +0.08(+3.64%) |
Feb 13, 2014 | 2.240 | 2.290 | 2.200 | 2.200 | 49,894 | -0.01(-0.45%) |
Feb 12, 2014 | 2.300 | 2.300 | 2.200 | 2.210 | 69,933 | -0.06(-2.64%) |
Feb 11, 2014 | 2.300 | 2.340 | 2.220 | 2.270 | 123,978 | -0.02(-0.87%) |
Feb 10, 2014 | 2.270 | 2.290 | 2.190 | 2.290 | 58,564 | +0.02(+0.88%) |
Feb 07, 2014 | 2.210 | 2.300 | 2.150 | 2.270 | 222,284 | +0.11(+5.09%) |
Feb 06, 2014 | 2.120 | 2.250 | 2.120 | 2.160 | 90,854 | +0.05(+2.37%) |
Feb 05, 2014 | 2.180 | 2.180 | 2.110 | 2.110 | 97,206 | -0.04(-1.86%) |
Feb 04, 2014 | 2.220 | 2.240 | 2.130 | 2.150 | 218,476 | -0.07(-3.15%) |
Feb 03, 2014 | 2.310 | 2.310 | 2.160 | 2.220 | 136,654 | -0.09(-3.90%) |
Jan 31, 2014 | 2.340 | 2.350 | 2.260 | 2.310 | 82,703 | -0.03(-1.28%) |
Jan 30, 2014 | 2.370 | 2.400 | 2.300 | 2.340 | 171,621 | -0.01(-0.43%) |
Jan 29, 2014 | 2.350 | 2.450 | 2.310 | 2.350 | 107,095 | -0.04(-1.67%) |
Jan 28, 2014 | 2.360 | 2.480 | 2.300 | 2.390 | 131,557 | +0.01(+0.42%) |
Jan 27, 2014 | 2.550 | 2.550 | 2.350 | 2.380 | 189,623 | -0.12(-4.80%) |
Jan 24, 2014 | 2.390 | 2.570 | 2.350 | 2.500 | 397,747 | +0.15(+6.38%) |
Jan 23, 2014 | 2.420 | 2.430 | 2.260 | 2.350 | 373,020 | -0.05(-2.08%) |
Jan 22, 2014 | 2.490 | 2.700 | 2.400 | 2.400 | 969,384 | +0.00(+0.00%) |
Jan 21, 2014 | 2.410 | 2.530 | 2.320 | 2.400 | 383,849 | +0.00(+0.00%) |
Jan 17, 2014 | 2.500 | 2.400 | 2.400 | 2.400 | 604,100 | -0.10(-4.00%) |
Jan 16, 2014 | 2.500 | 2.640 | 2.430 | 2.500 | 625,506 | -0.19(-7.06%) |
Jan 15, 2014 | 2.840 | 2.800 | 2.610 | 2.690 | 1,475,787 | -0.15(-5.28%) |
Jan 14, 2014 | 4.430 | 5.250 | 2.700 | 2.840 | 8,281,490 | +0.69(+32.09%) |
Jan 13, 2014 | 2.120 | 2.220 | 2.120 | 2.150 | 38,492 | +0.03(+1.42%) |
Jan 10, 2014 | 2.090 | 2.150 | 2.090 | 2.120 | 8,520 | +0.03(+1.36%) |
Jan 09, 2014 | 2.150 | 2.150 | 2.091 | 2.091 | 263 | -0.06(-2.72%) |
Jan 08, 2014 | 2.140 | 2.150 | 2.120 | 2.150 | 13,205 | +0.01(+0.47%) |
Jan 07, 2014 | 2.200 | 2.200 | 2.100 | 2.140 | 26,985 | -0.02(-0.93%) |
Jan 06, 2014 | 2.160 | 2.160 | 2.160 | 2.160 | 1,043 | +0.01(+0.47%) |
Jan 03, 2014 | 2.199 | 2.199 | 2.150 | 2.150 | 9,150 | -0.05(-2.27%) |
Jan 02, 2014 | 2.140 | 2.200 | 2.070 | 2.200 | 23,780 | +0.06(+2.80%) |
Dec 31, 2013 | 2.150 | 2.140 | 2.140 | 2.140 | 58,100 | +0.01(+0.47%) |
Dec 30, 2013 | 2.190 | 2.240 | 2.130 | 2.130 | 20,932 | -0.03(-1.39%) |
Dec 27, 2013 | 2.200 | 2.210 | 2.130 | 2.160 | 106,778 | +0.01(+0.47%) |
Dec 26, 2013 | 2.163 | 2.180 | 2.060 | 2.150 | 68,045 | +0.03(+1.42%) |
Dec 24, 2013 | 2.140 | 2.180 | 2.110 | 2.120 | 23,209 | -0.05(-2.30%) |
Dec 23, 2013 | 2.140 | 2.180 | 2.140 | 2.170 | 21,902 | +0.02(+0.93%) |
Dec 20, 2013 | 2.200 | 2.200 | 2.150 | 2.150 | 22,698 | +0.01(+0.47%) |
Dec 19, 2013 | 2.200 | 2.200 | 2.130 | 2.140 | 109,995 | -0.14(-6.00%) |
Dec 18, 2013 | 2.290 | 2.290 | 2.200 | 2.276 | 7,986 | -0.02(-1.02%) |
Dec 17, 2013 | 2.260 | 2.340 | 2.100 | 2.300 | 27,033 | -0.01(-0.43%) |
Dec 16, 2013 | 2.350 | 2.350 | 2.300 | 2.310 | 29,625 | -0.04(-1.70%) |
Dec 13, 2013 | 2.590 | 2.590 | 2.340 | 2.350 | 78,687 | -0.29(-10.98%) |
Dec 12, 2013 | 2.270 | 3.100 | 2.160 | 2.640 | 144,141 | +0.48(+22.22%) |
Dec 11, 2013 | 2.220 | 2.250 | 2.150 | 2.160 | 22,409 | -0.07(-3.14%) |
Dec 10, 2013 | 2.210 | 2.300 | 2.180 | 2.230 | 26,633 | +0.02(+0.90%) |
Dec 09, 2013 | 2.300 | 2.320 | 2.210 | 2.210 | 20,257 | -0.05(-2.21%) |
Dec 06, 2013 | 2.250 | 2.300 | 2.230 | 2.260 | 0 | -0.02(-0.88%) |
Dec 05, 2013 | 2.250 | 2.290 | 2.170 | 2.280 | 0 | -0.02(-0.87%) |
Dec 04, 2013 | 2.290 | 2.300 | 2.200 | 2.300 | 0 | +0.01(+0.44%) |
Dec 03, 2013 | 2.290 | 2.300 | 2.290 | 2.290 | 0 | +0.07(+3.15%) |