Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,244 | +0.01(+0.02%) |
Feb 27, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 22,786 | -0.01(-0.02%) |
Feb 26, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 22,848 | +0.01(+0.02%) |
Feb 25, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 12,806 | -0.03(-0.06%) |
Feb 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,108 | +0.01(+0.02%) |
Feb 21, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 1,877 | +0.00(+0.00%) |
Feb 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,318 | +0.00(+0.00%) |
Feb 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 6,022 | +0.00(+0.00%) |
Feb 18, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 10,137 | +0.01(+0.02%) |
Feb 14, 2014 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 13, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,860 | +0.00(+0.00%) |
Feb 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Feb 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 4,471 | +0.01(+0.02%) |
Feb 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,981 | +0.01(+0.02%) |
Feb 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 8,527 | -0.01(-0.02%) |
Feb 06, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 8,335 | +0.00(+0.00%) |
Feb 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,664 | +0.01(+0.02%) |
Feb 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,907 | +0.00(+0.00%) |
Feb 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,931 | +0.00(+0.00%) |
Jan 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,143 | -0.01(-0.02%) |
Jan 30, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 12,241 | +0.00(+0.00%) |
Jan 29, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 23,071 | +0.00(+0.00%) |
Jan 28, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 3,802 | -0.01(-0.02%) |
Jan 27, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,895 | +0.00(+0.00%) |
Jan 24, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 3,133 | +0.00(+0.00%) |
Jan 23, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,221 | -0.01(-0.02%) |
Jan 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,302 | +0.00(+0.00%) |
Jan 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,566 | +0.01(+0.02%) |
Jan 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,002 | +0.01(+0.02%) |
Jan 17, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,127 | -0.01(-0.02%) |
Jan 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,336 | +0.00(+0.00%) |
Jan 15, 2014 | 50.01 | 50.03 | 50.02 | 50.02 | 7,906 | +0.01(+0.02%) |
Jan 14, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 6,512 | +0.00(+0.00%) |
Jan 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 1,762 | +0.00(+0.00%) |
Jan 10, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 2,324 | +0.00(+0.00%) |
Jan 09, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 1,148 | +0.00(+0.00%) |
Jan 08, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 3,534 | -0.01(-0.02%) |
Jan 07, 2014 | 50.00 | 50.02 | 50.00 | 50.02 | 9,262 | +0.01(+0.02%) |
Jan 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,415 | +0.01(+0.02%) |
Jan 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 5,265 | +0.00(+0.00%) |
Jan 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 961 | +0.00(+0.00%) |
Dec 31, 2013 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 1,682 | +0.00(+0.00%) |
Dec 27, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,364 | +0.01(+0.02%) |
Dec 24, 2013 | 50.03 | 50.03 | 50.03 | 0 | -0.01(-0.02%) | |
Dec 23, 2013 | 50.02 | 50.04 | 50.02 | 50.04 | 1,639 | +0.02(+0.04%) |
Dec 20, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,663 | +0.00(+0.00%) |
Dec 19, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,727 | -0.01(-0.02%) |
Dec 18, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 34,693 | +0.01(+0.02%) |
Dec 17, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,701 | +0.00(+0.00%) |
Dec 16, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 1,519 | +0.01(+0.02%) |
Dec 13, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,904 | -0.02(-0.04%) |
Dec 12, 2013 | 50.03 | 50.03 | 50.02 | 50.03 | 10,102 | +0.01(+0.02%) |
Dec 11, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,949 | +0.01(+0.02%) |
Dec 10, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,914 | +0.00(+0.00%) |
Dec 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,830 | +0.00(+0.00%) |
Dec 06, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,502 | +0.00(+0.00%) |
Dec 05, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 5,332 | +0.01(+0.02%) |
Dec 04, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 3,764 | -0.02(-0.04%) |
Dec 03, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 1,805 | +0.02(+0.04%) |