Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,037 | +0.00(+0.00%) |
Mar 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 | -0.01(-0.02%) |
Mar 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,293 | +0.00(+0.00%) |
Mar 26, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 2,449 | +0.01(+0.02%) |
Mar 25, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,027 | +0.00(+0.00%) |
Mar 24, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,585 | +0.00(+0.00%) |
Mar 21, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,701 | -0.02(-0.04%) |
Mar 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 7,069 | +0.00(+0.00%) |
Mar 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,287 | +0.00(+0.00%) |
Mar 18, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,744 | -0.01(-0.02%) |
Mar 17, 2014 | 50.02 | 50.03 | 50.01 | 50.03 | 2,852 | +0.01(+0.02%) |
Mar 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,815 | +0.01(+0.02%) |
Mar 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 9,747 | +0.00(+0.00%) |
Mar 12, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 8,582 | -0.01(-0.02%) |
Mar 10, 2014 | 50.02 | 50.02 | 50.02 | 939 | +0.02(+0.04%) | |
Mar 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 6,459 | -0.01(-0.02%) |
Mar 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,096 | -0.01(-0.02%) |
Mar 05, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,336 | +0.02(+0.04%) |
Mar 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,070 | +0.00(+0.00%) |
Mar 03, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 7,076 | -0.01(-0.02%) |
Feb 28, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,244 | +0.01(+0.02%) |
Feb 27, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 22,786 | -0.01(-0.02%) |
Feb 26, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 22,848 | +0.01(+0.02%) |
Feb 25, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 12,806 | -0.03(-0.06%) |
Feb 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,108 | +0.01(+0.02%) |
Feb 21, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 1,877 | +0.00(+0.00%) |
Feb 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,318 | +0.00(+0.00%) |
Feb 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 6,022 | +0.00(+0.00%) |
Feb 18, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 10,137 | +0.01(+0.02%) |
Feb 14, 2014 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 13, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,860 | +0.00(+0.00%) |
Feb 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Feb 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 4,471 | +0.01(+0.02%) |
Feb 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,981 | +0.01(+0.02%) |
Feb 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 8,527 | -0.01(-0.02%) |
Feb 06, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 8,335 | +0.00(+0.00%) |
Feb 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,664 | +0.01(+0.02%) |
Feb 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,907 | +0.00(+0.00%) |
Feb 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,931 | +0.00(+0.00%) |
Jan 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,143 | -0.01(-0.02%) |
Jan 30, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 12,241 | +0.00(+0.00%) |
Jan 29, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 23,071 | +0.00(+0.00%) |
Jan 28, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 3,802 | -0.01(-0.02%) |
Jan 27, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,895 | +0.00(+0.00%) |
Jan 24, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 3,133 | +0.00(+0.00%) |
Jan 23, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,221 | -0.01(-0.02%) |
Jan 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,302 | +0.00(+0.00%) |
Jan 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,566 | +0.01(+0.02%) |
Jan 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,002 | +0.01(+0.02%) |
Jan 17, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,127 | -0.01(-0.02%) |
Jan 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,336 | +0.00(+0.00%) |
Jan 15, 2014 | 50.01 | 50.03 | 50.02 | 50.02 | 7,906 | +0.01(+0.02%) |
Jan 14, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 6,512 | +0.00(+0.00%) |
Jan 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 1,762 | +0.00(+0.00%) |
Jan 10, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 2,324 | +0.00(+0.00%) |
Jan 09, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 1,148 | +0.00(+0.00%) |
Jan 08, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 3,534 | -0.01(-0.02%) |
Jan 07, 2014 | 50.00 | 50.02 | 50.00 | 50.02 | 9,262 | +0.01(+0.02%) |
Jan 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,415 | +0.01(+0.02%) |
Jan 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 5,265 | +0.00(+0.00%) |