Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	105.50	107.75	102.75	103.75	2,150	-1.00(-0.95%)
Jul 30, 2014	104.56	106.00	103.50	104.75	1,714	+0.00(+0.00%)
Jul 29, 2014	105.50	106.25	103.50	104.75	1,422	-0.25(-0.24%)
Jul 28, 2014	105.00	106.50	103.25	105.00	2,251	+0.25(+0.24%)
Jul 25, 2014	106.25	107.50	103.75	104.75	2,109	-0.25(-0.24%)
Jul 24, 2014	109.25	110.00	104.50	105.00	2,170	-3.50(-3.23%)
Jul 23, 2014	113.75	113.75	106.25	108.50	765	-0.25(-0.23%)
Jul 22, 2014	110.25	113.75	107.25	108.75	1,429	-0.50(-0.46%)
Jul 21, 2014	109.75	114.25	106.25	109.25	1,442	-0.50(-0.46%)
Jul 18, 2014	115.75	116.25	107.50	109.75	4,951	-3.00(-2.66%)
Jul 17, 2014	116.25	116.75	111.25	112.75	1,881	-2.75(-2.38%)
Jul 16, 2014	116.25	116.75	115.25	115.50	2,294	+0.50(+0.43%)
Jul 15, 2014	116.25	117.25	113.50	115.00	975	-0.50(-0.43%)
Jul 14, 2014	115.11	116.25	115.00	115.50	2,098	+1.00(+0.87%)
Jul 11, 2014	112.00	117.00	112.00	114.50	3,881	+2.75(+2.46%)
Jul 10, 2014	112.00	113.00	111.00	111.75	2,412	+0.00(+0.00%)
Jul 09, 2014	113.75	113.75	109.25	111.75	3,309	+0.25(+0.23%)
Jul 08, 2014	115.50	115.50	110.00	111.50	2,890	-2.00(-1.76%)
Jul 07, 2014	115.75	119.50	112.75	113.50	2,221	-3.50(-2.99%)
Jul 03, 2014	121.25	117.00	117.00	117.00	3,008	-2.50(-2.09%)
Jul 02, 2014	115.00	122.00	115.00	119.50	9,039	+4.00(+3.46%)
Jul 01, 2014	118.25	119.50	114.00	115.50	2,222	-1.25(-1.07%)
Jun 30, 2014	116.25	118.75	111.50	116.75	6,760	+6.00(+5.42%)
Jun 27, 2014	107.75	112.50	107.50	110.75	3,668	+3.00(+2.78%)
Jun 26, 2014	106.25	108.75	106.25	107.75	2,411	+1.75(+1.65%)
Jun 25, 2014	106.50	107.00	103.75	106.00	2,818	+0.00(+0.00%)
Jun 24, 2014	107.75	107.75	104.25	106.00	1,398	-1.00(-0.93%)
Jun 23, 2014	105.00	109.50	104.00	107.00	2,127	+1.50(+1.42%)
Jun 20, 2014	105.50	105.75	103.00	105.50	1,466	+1.25(+1.20%)
Jun 19, 2014	106.50	106.50	103.00	104.25	1,697	-2.25(-2.11%)
Jun 18, 2014	105.75	108.25	105.00	106.50	1,911	+0.00(+0.00%)
Jun 17, 2014	106.25	109.50	105.00	106.50	1,100	-0.25(-0.23%)
Jun 16, 2014	105.00	108.25	104.50	106.75	1,625	+1.75(+1.67%)
Jun 13, 2014	105.75	106.25	104.00	105.00	1,915	-0.50(-0.47%)
Jun 12, 2014	103.75	106.50	103.25	105.50	4,964	+2.25(+2.18%)
Jun 11, 2014	103.50	103.75	102.62	103.25	712	+0.75(+0.73%)
Jun 10, 2014	102.75	103.25	100.75	102.50	3,614	-0.50(-0.49%)
Jun 06, 2014	101.00	105.00	100.25	103.00	5,781	+2.75(+2.74%)
Jun 05, 2014	102.50	103.75	98.00	100.25	5,878	-1.50(-1.47%)
Jun 04, 2014	103.50	103.75	101.25	101.75	398	-0.25(-0.25%)
Jun 03, 2014	103.00	103.25	100.50	102.00	404	+0.75(+0.74%)
Jun 02, 2014	103.50	104.50	98.00	101.25	1,760	+1.00(+1.00%)
May 30, 2014	97.50	100.75	97.50	100.25	4,674	+1.75(+1.78%)
May 29, 2014	101.50	101.50	97.50	98.50	2,799	-1.75(-1.75%)
May 28, 2014	104.50	104.50	97.75	100.25	5,168	-3.00(-2.91%)
May 27, 2014	106.75	106.75	102.12	103.25	2,196	+0.50(+0.49%)
May 23, 2014	106.25	102.75	102.75	102.75	16,216	-2.25(-2.15%)
May 22, 2014	106.25	106.25	104.00	105.00	401	+0.00(+0.00%)
May 21, 2014	105.75	106.75	103.75	105.00	1,554	-0.75(-0.71%)
May 20, 2014	102.75	105.75	102.50	105.75	3,334	+2.25(+2.17%)
May 19, 2014	103.50	104.75	101.75	103.50	886	+1.75(+1.72%)
May 16, 2014	106.75	106.75	101.00	101.75	2,672	-2.50(-2.40%)
May 15, 2014	105.50	106.50	102.00	104.25	2,786	-0.75(-0.71%)
May 14, 2014	103.75	105.50	100.25	105.00	2,338	+2.50(+2.44%)
May 13, 2014	103.75	103.75	102.50	102.50	814	-0.25(-0.24%)
May 12, 2014	106.75	106.75	102.50	102.75	1,157	-2.25(-2.14%)
May 09, 2014	106.25	106.25	104.12	105.00	688	+0.00(+0.00%)
May 08, 2014	105.50	107.25	103.75	105.00	1,459	-1.00(-0.94%)
May 07, 2014	109.00	110.00	105.00	106.00	2,155	-2.00(-1.85%)
May 06, 2014	110.75	110.75	106.88	108.00	2,002	-0.75(-0.69%)
May 05, 2014	111.00	111.00	107.62	108.75	2,315	-1.25(-1.14%)
May 02, 2014	111.25	112.50	105.25	110.00	4,771	-1.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.