Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.21	97.53	97.53	97.53	428,475	-0.33(-0.34%)
Aug 28, 2014	98.84	99.12	97.80	97.86	490,094	-0.95(-0.96%)
Aug 27, 2014	98.16	99.03	98.16	98.81	794,681	+0.57(+0.58%)
Aug 26, 2014	99.38	99.55	97.90	98.24	791,860	-0.88(-0.89%)
Aug 25, 2014	100.60	100.93	98.92	99.12	584,906	-1.16(-1.16%)
Aug 22, 2014	100.59	100.59	100.08	100.29	432,537	-0.03(-0.03%)
Aug 21, 2014	101.30	101.94	100.16	100.32	426,680	-0.58(-0.58%)
Aug 20, 2014	100.85	101.36	99.75	100.90	475,932	-0.12(-0.12%)
Aug 19, 2014	102.26	102.75	100.85	101.02	583,556	-0.92(-0.90%)
Aug 18, 2014	99.23	101.89	99.08	101.94	719,061	+3.27(+3.32%)
Aug 15, 2014	99.55	99.55	98.12	98.67	543,898	-0.24(-0.25%)
Aug 14, 2014	98.18	100.00	97.72	98.91	947,904	+1.29(+1.32%)
Aug 13, 2014	99.64	99.89	96.98	97.62	1,044,480	-2.01(-2.02%)
Aug 12, 2014	100.73	101.28	99.16	99.64	913,792	-0.91(-0.91%)
Aug 11, 2014	105.58	106.21	100.09	100.55	840,082	-4.59(-4.36%)
Aug 08, 2014	101.59	104.74	101.35	105.14	1,771,363	+4.91(+4.90%)
Aug 07, 2014	105.20	106.75	99.16	100.22	3,622,537	-18.54(-15.61%)
Aug 06, 2014	118.59	119.17	117.00	118.77	414,722	-0.35(-0.30%)
Aug 05, 2014	118.95	120.21	118.46	119.12	425,713	+0.27(+0.23%)
Aug 04, 2014	120.10	120.96	118.69	118.85	333,553	-1.17(-0.98%)
Aug 01, 2014	118.86	120.73	118.47	120.03	289,022	+0.51(+0.43%)
Jul 31, 2014	119.62	120.74	119.38	119.51	380,204	-1.21(-1.00%)
Jul 30, 2014	121.24	121.58	120.12	120.72	360,802	-0.15(-0.12%)
Jul 29, 2014	121.65	122.26	120.64	120.88	396,881	-0.59(-0.49%)
Jul 28, 2014	122.65	122.87	121.32	121.47	487,202	-1.04(-0.85%)
Jul 25, 2014	122.89	124.32	122.14	122.50	311,270	-0.43(-0.35%)
Jul 24, 2014	123.55	124.20	122.36	122.94	410,876	-0.43(-0.35%)
Jul 23, 2014	122.95	124.05	122.69	123.37	363,605	+0.52(+0.42%)
Jul 22, 2014	122.80	123.09	122.16	122.85	305,884	+0.72(+0.59%)
Jul 21, 2014	121.77	122.61	120.95	122.13	470,124	+0.73(+0.60%)
Jul 18, 2014	120.11	121.62	120.11	121.39	444,311	+1.09(+0.90%)
Jul 17, 2014	119.44	121.51	118.58	120.31	781,613	+0.45(+0.37%)
Jul 16, 2014	118.26	120.01	117.78	119.86	560,183	+1.72(+1.46%)
Jul 15, 2014	115.05	119.58	114.22	118.14	835,895	+3.61(+3.15%)
Jul 14, 2014	114.06	114.57	112.99	114.52	217,767	+1.04(+0.92%)
Jul 11, 2014	113.73	113.79	112.55	113.48	273,370	-0.21(-0.19%)
Jul 10, 2014	112.53	113.71	112.17	113.70	278,436	+0.34(+0.30%)
Jul 09, 2014	113.34	113.97	112.32	113.36	247,853	+0.02(+0.02%)
Jul 08, 2014	113.32	114.82	111.52	113.34	305,408	-0.41(-0.36%)
Jul 07, 2014	114.56	114.80	113.14	113.75	298,391	-0.52(-0.45%)
Jul 03, 2014	113.86	114.26	114.26	114.26	276,639	+0.46(+0.40%)
Jul 02, 2014	112.78	114.10	111.92	113.81	371,818	+0.45(+0.40%)
Jul 01, 2014	112.67	113.91	112.14	113.36	239,335	+1.16(+1.04%)
Jun 30, 2014	112.55	113.11	110.96	112.19	248,812	-0.33(-0.29%)
Jun 27, 2014	111.59	112.53	111.12	112.53	562,161	+0.43(+0.38%)
Jun 26, 2014	112.64	113.53	110.90	112.10	205,335	-0.72(-0.63%)
Jun 25, 2014	111.39	113.08	110.96	112.82	182,787	+0.91(+0.81%)
Jun 24, 2014	111.61	112.60	111.23	111.91	284,277	+0.08(+0.07%)
Jun 23, 2014	112.86	113.69	110.83	111.83	375,472	-0.79(-0.70%)
Jun 20, 2014	113.79	113.82	110.98	112.62	327,775	-0.45(-0.40%)
Jun 19, 2014	112.58	113.96	112.34	113.07	393,600	+0.53(+0.48%)
Jun 18, 2014	109.75	112.59	109.31	112.53	302,160	+2.79(+2.54%)
Jun 17, 2014	109.13	110.30	108.72	109.75	220,692	+0.67(+0.61%)
Jun 16, 2014	110.17	110.69	108.72	109.08	388,662	-1.20(-1.09%)
Jun 13, 2014	110.91	111.56	109.59	110.28	323,551	+0.03(+0.03%)
Jun 12, 2014	108.72	110.35	107.61	110.24	529,795	+1.02(+0.94%)
Jun 11, 2014	110.64	111.05	109.11	109.22	274,888	-1.81(-1.63%)
Jun 10, 2014	112.04	112.29	110.72	111.03	254,085	-1.64(-1.45%)
Jun 06, 2014	111.57	112.89	111.34	112.67	368,246	+1.39(+1.25%)
Jun 05, 2014	111.00	111.96	110.62	111.27	267,441	+0.60(+0.54%)
Jun 04, 2014	111.32	111.55	110.38	110.68	382,247	-1.26(-1.12%)
Jun 03, 2014	111.90	113.12	111.53	111.94	222,100	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.