Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1252 | 1243 | 1243 | 1243 | 408 | -18.66(-1.48%) |
Aug 28, 2014 | 1266 | 1279 | 1258 | 1262 | 440 | +5.51(+0.44%) |
Aug 27, 2014 | 1249 | 1260 | 1244 | 1256 | 348 | +3.97(+0.32%) |
Aug 26, 2014 | 1254 | 1254 | 1244 | 1252 | 268 | -12.53(-0.99%) |
Aug 25, 2014 | 1257 | 1269 | 1279 | 1265 | 153 | -13.77(-1.08%) |
Aug 22, 2014 | 1276 | 1276 | 1267 | 1279 | 697 | +4.90(+0.38%) |
Aug 21, 2014 | 1279 | 1287 | 1272 | 1274 | 268 | -7.04(-0.55%) |
Aug 20, 2014 | 1299 | 1302 | 1277 | 1281 | 325 | -9.48(-0.73%) |
Aug 19, 2014 | 1305 | 1305 | 1290 | 1290 | 218 | -23.24(-1.77%) |
Aug 18, 2014 | 1333 | 1344 | 1313 | 1313 | 675 | -50.15(-3.68%) |
Aug 15, 2014 | 1340 | 1392 | 1339 | 1364 | 778 | +3.37(+0.25%) |
Aug 14, 2014 | 1370 | 1374 | 1360 | 1360 | 235 | -15.91(-1.16%) |
Aug 13, 2014 | 1394 | 1402 | 1374 | 1376 | 486 | -36.69(-2.60%) |
Aug 12, 2014 | 1409 | 1429 | 1387 | 1413 | 484 | +15.59(+1.12%) |
Aug 11, 2014 | 1395 | 1403 | 1383 | 1397 | 1,025 | -20.18(-1.42%) |
Aug 08, 2014 | 1457 | 1464 | 1424 | 1417 | 154 | -46.18(-3.16%) |
Aug 07, 2014 | 1424 | 1468 | 1423 | 1464 | 265 | +16.21(+1.12%) |
Aug 06, 2014 | 1475 | 1475 | 1427 | 1447 | 299 | -4.28(-0.29%) |
Aug 05, 2014 | 1445 | 1469 | 1425 | 1452 | 280 | +20.18(+1.41%) |
Aug 04, 2014 | 1444 | 1484 | 1429 | 1431 | 410 | -23.54(-1.62%) |
Aug 01, 2014 | 1459 | 1493 | 1440 | 1455 | 1,559 | +6.42(+0.44%) |
Jul 31, 2014 | 1397 | 1449 | 1388 | 1449 | 1,303 | +83.79(+6.14%) |
Jul 30, 2014 | 1358 | 1376 | 1350 | 1365 | 210 | -7.34(-0.53%) |
Jul 29, 2014 | 1343 | 1372 | 1332 | 1372 | 356 | +19.57(+1.45%) |
Jul 28, 2014 | 1355 | 1378 | 1348 | 1353 | 448 | +4.59(+0.34%) |
Jul 25, 2014 | 1349 | 1351 | 1330 | 1348 | 411 | +29.05(+2.20%) |
Jul 24, 2014 | 1318 | 1322 | 1308 | 1319 | 92 | -6.42(-0.48%) |
Jul 23, 2014 | 1326 | 1329 | 1317 | 1325 | 56 | +3.36(+0.25%) |
Jul 22, 2014 | 1325 | 1325 | 1309 | 1322 | 68 | -20.18(-1.50%) |
Jul 21, 2014 | 1348 | 1353 | 1337 | 1342 | 264 | +15.59(+1.18%) |
Jul 18, 2014 | 1368 | 1368 | 1327 | 1327 | 161 | -51.98(-3.77%) |
Jul 17, 2014 | 1353 | 1386 | 1335 | 1379 | 571 | +43.42(+3.25%) |
Jul 16, 2014 | 1327 | 1346 | 1327 | 1335 | 287 | +5.20(+0.39%) |
Jul 15, 2014 | 1316 | 1349 | 1313 | 1330 | 271 | +13.76(+1.05%) |
Jul 14, 2014 | 1305 | 1319 | 1304 | 1316 | 312 | -17.74(-1.33%) |
Jul 11, 2014 | 1329 | 1340 | 1328 | 1334 | 307 | +5.20(+0.39%) |
Jul 10, 2014 | 1363 | 1364 | 1310 | 1329 | 967 | +24.47(+1.88%) |
Jul 09, 2014 | 1304 | 1316 | 1298 | 1304 | 357 | -7.04(-0.54%) |
Jul 08, 2014 | 1290 | 1319 | 1290 | 1311 | 115 | +28.44(+2.22%) |
Jul 07, 2014 | 1255 | 1284 | 1255 | 1283 | 177 | +34.25(+2.74%) |
Jul 03, 2014 | 1259 | 1249 | 1249 | 1249 | 228 | -19.26(-1.52%) |
Jul 02, 2014 | 1252 | 1271 | 1248 | 1268 | 1,039 | +21.71(+1.74%) |
Jul 01, 2014 | 1265 | 1265 | 1228 | 1246 | 467 | -31.19(-2.44%) |
Jun 30, 2014 | 1296 | 1300 | 1277 | 1277 | 190 | -19.27(-1.49%) |
Jun 27, 2014 | 1324 | 1324 | 1295 | 1297 | 104 | -20.79(-1.58%) |
Jun 26, 2014 | 1312 | 1344 | 1309 | 1317 | 264 | +7.95(+0.61%) |
Jun 25, 2014 | 1332 | 1332 | 1309 | 1309 | 110 | -25.08(-1.88%) |
Jun 24, 2014 | 1310 | 1336 | 1283 | 1335 | 373 | +29.97(+2.30%) |
Jun 23, 2014 | 1305 | 1306 | 1291 | 1305 | 33 | +2.14(+0.16%) |
Jun 20, 2014 | 1308 | 1316 | 1300 | 1302 | 140 | -12.54(-0.95%) |
Jun 19, 2014 | 1310 | 1327 | 1310 | 1315 | 278 | -1.22(-0.09%) |
Jun 18, 2014 | 1339 | 1344 | 1314 | 1316 | 648 | -18.35(-1.38%) |
Jun 17, 2014 | 1375 | 1376 | 1320 | 1335 | 337 | -33.64(-2.46%) |
Jun 16, 2014 | 1372 | 1374 | 1365 | 1368 | 551 | -4.28(-0.31%) |
Jun 13, 2014 | 1376 | 1391 | 1363 | 1372 | 274 | -8.25(-0.60%) |
Jun 12, 2014 | 1368 | 1386 | 1366 | 1381 | 305 | +20.79(+1.53%) |
Jun 11, 2014 | 1364 | 1376 | 1358 | 1360 | 243 | +11.93(+0.89%) |
Jun 10, 2014 | 1344 | 1356 | 1342 | 1348 | 202 | -1.53(-0.11%) |
Jun 06, 2014 | 1363 | 1365 | 1350 | 1350 | 130 | -24.16(-1.76%) |
Jun 05, 2014 | 1411 | 1416 | 1372 | 1374 | 297 | -42.20(-2.98%) |
Jun 04, 2014 | 1445 | 1450 | 1416 | 1416 | 415 | -22.02(-1.53%) |
Jun 03, 2014 | 1449 | 1451 | 1430 | 1438 | 178 | +1.84(+0.13%) |