Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.02(+11.11%) |
Apr 17, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Apr 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Apr 03, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Apr 02, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.01(+2.44%) |
Apr 01, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+2.50%) |
Mar 31, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 402,900 | +0.02(+11.11%) |
Mar 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,000 | -0.01(-5.26%) |
Mar 25, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 24, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 68,000 | +0.01(+5.26%) |
Mar 21, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 55,500 | +0.02(+11.76%) |
Mar 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,430 | +0.01(+6.25%) |
Mar 18, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 68,000 | -0.01(-3.03%) |
Mar 17, 2014 | 0.1450 | 0.1650 | 0.1400 | 0.1650 | 17,000 | +0.02(+10.00%) |
Mar 14, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 144,500 | -0.04(-21.05%) |
Mar 13, 2014 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 283,000 | +0.01(+5.56%) |
Mar 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,075 | -0.02(-10.00%) |
Mar 11, 2014 | 0.1900 | 0.2000 | 0.1650 | 0.2000 | 37,500 | +0.01(+5.26%) |
Mar 07, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Mar 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Feb 28, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) |
Feb 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 18, 2014 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 261,000 | +0.01(+2.22%) |
Feb 12, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Feb 10, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Feb 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Feb 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,000 | -0.02(-9.09%) |
Feb 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,050 | +0.00(+0.00%) |