Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1285 | 1258 | 1279 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 1279 | 0 | -6.70(-0.52%) | |||
Jan 28, 2015 | 1286 | 0 | -6.50(-0.50%) | |||
Jan 27, 2015 | 1293 | 1292 | 1292 | 0 | +11.50(+0.90%) | |
Jan 26, 2015 | 1282 | 1280 | 1281 | 0 | -13.10(-1.01%) | |
Jan 25, 2015 | 1296 | 1293 | 1294 | 0 | +1.40(+0.11%) | |
Jan 23, 2015 | 1303 | 1284 | 1293 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 1293 | 0 | -0.20(-0.02%) | |||
Jan 21, 2015 | 1294 | 1292 | 1293 | 0 | -0.90(-0.07%) | |
Jan 20, 2015 | 1295 | 1294 | 1294 | 0 | +17.70(+1.39%) | |
Jan 19, 2015 | 1282 | 1272 | 1276 | 0 | -2.90(-0.23%) | |
Jan 18, 2015 | 1282 | 1278 | 1279 | 0 | +2.00(+0.16%) | |
Jan 16, 2015 | 1282 | 1255 | 1277 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 1277 | 0 | +46.50(+3.78%) | |||
Jan 14, 2015 | 1230 | 1229 | 1230 | 0 | -1.50(-0.12%) | |
Jan 13, 2015 | 1232 | 1231 | 1232 | 0 | -1.10(-0.09%) | |
Jan 12, 2015 | 1234 | 1232 | 1233 | 0 | +7.30(+0.60%) | |
Jan 11, 2015 | 1226 | 1223 | 1226 | 0 | +9.60(+0.79%) | |
Jan 09, 2015 | 1224 | 1207 | 1216 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 1216 | 0 | +3.90(+0.32%) | |||
Jan 07, 2015 | 1213 | 1211 | 1212 | 0 | -5.30(-0.44%) | |
Jan 06, 2015 | 1219 | 1217 | 1218 | 0 | +14.40(+1.20%) | |
Jan 05, 2015 | 1204 | 1202 | 1203 | 0 | +15.50(+1.31%) | |
Jan 04, 2015 | 1189 | 1186 | 1188 | 0 | +1.40(+0.12%) | |
Jan 02, 2015 | 1195 | 1167 | 1186 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 1186 | 0 | +2.10(+0.18%) | |||
Dec 31, 2014 | 1204 | 1180 | 1184 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1204 | 1180 | 1184 | 0 | +0.60(+0.05%) | |
Dec 29, 2014 | 1184 | 1182 | 1184 | 0 | -12.30(-1.03%) | |
Dec 28, 2014 | 1196 | 1194 | 1196 | 0 | +0.50(+0.04%) | |
Dec 26, 2014 | 1199 | 1175 | 1195 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1195 | 0 | +21.80(+1.86%) | |||
Dec 24, 2014 | 1181 | 1173 | 1174 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 1174 | 1173 | 1174 | 0 | -3.20(-0.27%) | |
Dec 22, 2014 | 1177 | 1175 | 1177 | 0 | -17.70(-1.48%) | |
Dec 21, 2014 | 1196 | 1194 | 1194 | 0 | -1.60(-0.13%) | |
Dec 19, 2014 | 1202 | 1193 | 1196 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 1196 | 0 | +6.70(+0.56%) | |||
Dec 17, 2014 | 1190 | 1188 | 1189 | 0 | -7.60(-0.63%) | |
Dec 16, 2014 | 1197 | 1195 | 1197 | 0 | -0.30(-0.03%) | |
Dec 15, 2014 | 1198 | 1194 | 1197 | 0 | -25.10(-2.05%) | |
Dec 14, 2014 | 1225 | 1222 | 1222 | 0 | -0.20(-0.02%) | |
Dec 12, 2014 | 1229 | 1215 | 1222 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 1222 | 0 | -5.30(-0.43%) | |||
Dec 10, 2014 | 1228 | 1226 | 1228 | 0 | -2.90(-0.24%) | |
Dec 09, 2014 | 1233 | 1230 | 1231 | 0 | +26.80(+2.23%) | |
Dec 08, 2014 | 1204 | 1202 | 1204 | 0 | +15.10(+1.27%) | |
Dec 07, 2014 | 1191 | 1188 | 1189 | 0 | -1.60(-0.13%) | |
Dec 05, 2014 | 1208 | 1186 | 1190 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 1190 | 0 | -17.60(-1.46%) | |||
Dec 03, 2014 | 1210 | 1207 | 1208 | 0 | +11.20(+0.94%) | |
Dec 02, 2014 | 1198 | 1196 | 1197 | 0 | -14.50(-1.20%) | |
Dec 01, 2014 | 1213 | 1210 | 1211 | 0 | +60.40(+5.25%) | |
Nov 30, 2014 | 1160 | 1150 | 1151 | 0 | -24.60(-2.09%) | |
Nov 28, 2014 | 1199 | 1164 | 1176 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 1176 | 0 | -20.30(-1.70%) | |||
Nov 26, 2014 | 1197 | 1196 | 1196 | 0 | -4.80(-0.40%) | |
Nov 25, 2014 | 1201 | 1200 | 1201 | 0 | +3.60(+0.30%) | |
Nov 24, 2014 | 1198 | 1197 | 1197 | 0 | -4.30(-0.36%) | |
Nov 23, 2014 | 1202 | 1199 | 1201 | 0 | +3.60(+0.30%) | |
Nov 21, 2014 | 1208 | 1186 | 1198 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1198 | 0 | +16.50(+1.40%) | |||
Nov 19, 2014 | 1184 | 1181 | 1181 | 0 | -14.40(-1.20%) | |
Nov 18, 2014 | 1197 | 1195 | 1196 | 0 | +9.20(+0.78%) | |
Nov 17, 2014 | 1187 | 1185 | 1186 | 0 | +0.80(+0.07%) | |
Nov 14, 2014 | 1193 | 1146 | 1186 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 1186 | 0 | +24.90(+2.15%) | |||
Nov 12, 2014 | 1162 | 1160 | 1161 | 0 | -2.30(-0.20%) | |
Nov 11, 2014 | 1163 | 0 | +11.10(+0.96%) | |||
Nov 10, 2014 | 1152 | 1150 | 1152 | 0 | -21.80(-1.86%) | |
Nov 09, 2014 | 1178 | 1173 | 1174 | 0 | +3.90(+0.33%) | |
Nov 07, 2014 | 1179 | 1130 | 1170 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1170 | 0 | +28.30(+2.48%) | |||
Nov 05, 2014 | 1142 | 1140 | 1142 | 0 | -26.20(-2.24%) | |
Nov 04, 2014 | 1168 | 0 | +1.00(+0.09%) | |||
Nov 03, 2014 | 1167 | 1164 | 1167 | 0 | -0.20(-0.02%) |