Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.63	17.85	17.60	17.75	20,046	+0.24(+1.40%)
Oct 29, 2015	17.40	17.51	17.29	17.51	13,966	+0.24(+1.36%)
Oct 28, 2015	17.45	17.50	17.15	17.27	8,929	-0.12(-0.72%)
Oct 27, 2015	17.51	17.52	17.40	17.40	11,991	-0.10(-0.57%)
Oct 26, 2015	17.67	17.67	17.50	17.50	8,330	-0.36(-2.02%)
Oct 23, 2015	17.73	17.86	17.69	17.86	8,694	+0.38(+2.14%)
Oct 22, 2015	17.64	17.64	17.42	17.48	8,315	+0.16(+0.95%)
Oct 21, 2015	17.36	17.37	17.20	17.32	6,029	+0.03(+0.17%)
Oct 20, 2015	17.23	17.40	17.23	17.29	20,922	+0.09(+0.55%)
Oct 19, 2015	17.11	17.30	17.10	17.20	14,612	+0.14(+0.85%)
Oct 16, 2015	16.99	17.18	16.99	17.05	12,695	+0.01(+0.06%)
Oct 15, 2015	17.01	17.16	16.91	17.04	7,496	-0.04(-0.23%)
Oct 14, 2015	17.10	17.20	17.06	17.08	7,949	-0.14(-0.79%)
Oct 13, 2015	17.16	17.29	17.16	17.22	19,413	-0.32(-1.85%)
Oct 12, 2015	17.59	17.59	17.38	17.54	3,056	+0.06(+0.34%)
Oct 09, 2015	17.42	17.59	17.41	17.48	9,021	+0.07(+0.40%)
Oct 08, 2015	17.29	17.50	17.29	17.41	12,404	+0.37(+2.17%)
Oct 07, 2015	17.09	17.15	17.04	17.04	8,260	-0.11(-0.64%)
Oct 06, 2015	17.09	17.25	17.09	17.15	18,876	+0.14(+0.82%)
Oct 05, 2015	16.97	17.07	16.92	17.01	11,559	+0.42(+2.53%)
Oct 02, 2015	16.39	16.80	16.39	16.59	36,997	+0.22(+1.34%)
Oct 01, 2015	16.49	16.57	16.37	16.37	16,259	-0.12(-0.73%)
Sep 30, 2015	16.35	16.49	16.29	16.49	32,882	+0.47(+2.93%)
Sep 29, 2015	15.92	16.06	15.92	16.02	52,043	-0.13(-0.80%)
Sep 28, 2015	16.13	16.15	16.00	16.15	11,867	-0.02(-0.12%)
Sep 25, 2015	16.22	16.33	16.03	16.17	32,509	+0.14(+0.87%)
Sep 24, 2015	15.93	16.07	15.83	16.03	9,790	+0.07(+0.44%)
Sep 23, 2015	16.09	16.09	15.95	15.96	5,794	-0.08(-0.50%)
Sep 22, 2015	16.11	16.19	15.96	16.04	9,312	-0.48(-2.91%)
Sep 21, 2015	16.67	16.67	16.44	16.52	9,178	-0.19(-1.14%)
Sep 18, 2015	16.93	16.93	16.71	16.71	3,192	-0.58(-3.35%)
Sep 17, 2015	16.98	17.30	16.98	17.29	6,571	+0.36(+2.13%)
Sep 16, 2015	16.86	17.00	16.81	16.93	6,118	+0.30(+1.80%)
Sep 15, 2015	16.68	16.79	16.56	16.63	33,725	-0.14(-0.83%)
Sep 14, 2015	16.85	16.85	16.65	16.77	17,276	-0.09(-0.53%)
Sep 11, 2015	16.93	17.10	16.84	16.86	12,097	-0.57(-3.27%)
Sep 10, 2015	17.25	17.43	17.16	17.43	7,915	-0.01(-0.06%)
Sep 09, 2015	17.50	17.50	17.29	17.44	6,267	+0.26(+1.51%)
Sep 08, 2015	17.27	17.35	17.11	17.18	7,194	+0.36(+2.14%)
Sep 04, 2015		16.82	16.82	16.82	0	-0.36(-2.09%)
Sep 03, 2015	17.36	17.39	17.17	17.18	11,821	-0.12(-0.70%)
Sep 02, 2015	17.48	17.48	17.15	17.30	15,985	-0.10(-0.57%)
Sep 01, 2015	17.30	17.46	17.19	17.40	35,092	-0.19(-1.08%)
Aug 31, 2015	17.60	17.65	17.45	17.59	11,618	+0.12(+0.69%)
Aug 28, 2015	17.64	17.66	17.46	17.47	10,476	-0.30(-1.69%)
Aug 27, 2015	17.80	18.02	17.74	17.77	18,898	-0.07(-0.39%)
Aug 26, 2015	17.84	17.84	17.57	17.84	8,149	-0.41(-2.25%)
Aug 25, 2015	18.48	18.48	18.23	18.25	12,979	-0.05(-0.27%)
Aug 24, 2015	17.85	18.35	17.75	18.30	13,944	+0.18(+0.99%)
Aug 21, 2015	18.37	18.37	18.10	18.12	6,894	-0.36(-1.95%)
Aug 20, 2015	18.43	18.56	18.40	18.48	8,305	-0.17(-0.91%)
Aug 19, 2015	18.52	18.66	18.42	18.65	12,350	-0.04(-0.19%)
Aug 18, 2015	18.66	18.72	18.66	18.68	6,215	-0.09(-0.45%)
Aug 17, 2015	18.72	18.77	18.59	18.77	17,415	-0.15(-0.79%)
Aug 14, 2015	18.82	18.92	18.72	18.92	8,357	+0.06(+0.32%)
Aug 13, 2015	18.72	18.86	18.70	18.86	11,114	+0.18(+0.96%)
Aug 12, 2015	18.69	18.69	18.54	18.68	9,788	-0.12(-0.64%)
Aug 11, 2015	18.80	18.86	18.54	18.80	4,896	-75.16(-79.99%)
Aug 10, 2015	93.68	93.96	93.68	93.96	1,431	+0.66(+0.71%)
Aug 07, 2015	92.63	93.39	92.63	93.30	1,868	+0.09(+0.10%)
Aug 06, 2015	93.27	93.27	93.21	93.21	965	-0.14(-0.15%)
Aug 05, 2015	93.06	93.35	92.92	93.35	3,981	+0.47(+0.51%)
Aug 04, 2015	93.82	93.82	92.78	92.88	4,942	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.