Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.64%) | |
Nov 27, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.01%) | |
Nov 25, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.26%) | |
Nov 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Nov 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.00(-0.03%) | |
Nov 20, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.55%) | |
Nov 19, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Nov 18, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.18(+1.76%) | |
Nov 17, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.15%) | |
Nov 13, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.17(-1.63%) | |
Nov 12, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.12(-1.19%) | |
Nov 11, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.12%) | |
Nov 10, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.27%) | |
Nov 09, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.94%) | |
Nov 06, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.05%) | |
Nov 05, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.24%) | |
Nov 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.02%) | |
Nov 03, 2015 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | |
Nov 02, 2015 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.05%) | |
Oct 30, 2015 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.74%) | |
Oct 29, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.13%) | |
Oct 28, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.11(+1.09%) | |
Oct 27, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.13%) | |
Oct 26, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.17%) | |
Oct 23, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.21%) | |
Oct 22, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.14(+1.39%) | |
Oct 21, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.68%) | |
Oct 20, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.38%) | |
Oct 19, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.25%) | |
Oct 16, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.50%) | |
Oct 15, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.16(+1.63%) | |
Oct 14, 2015 | 9.984 | 9.984 | 9.984 | 0 | -0.06(-0.58%) | |
Oct 13, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.57%) | |
Oct 12, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.43%) | |
Oct 09, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.29%) | |
Oct 08, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | |
Oct 07, 2015 | 9.978 | 9.978 | 9.978 | 0 | +0.05(+0.54%) | |
Oct 06, 2015 | 9.924 | 9.924 | 9.924 | 0 | -0.09(-0.89%) | |
Oct 05, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.35%) | |
Oct 02, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.12(+1.19%) | |
Oct 01, 2015 | 9.764 | 9.764 | 9.764 | 0 | +0.05(+0.48%) | |
Sep 30, 2015 | 9.717 | 9.717 | 9.717 | 0 | +0.18(+1.91%) | |
Sep 29, 2015 | 9.535 | 9.535 | 9.535 | 0 | -0.02(-0.22%) | |
Sep 28, 2015 | 9.556 | 9.556 | 9.556 | 0 | -0.28(-2.86%) | |
Sep 25, 2015 | 9.837 | 9.837 | 9.837 | 0 | -0.02(-0.24%) | |
Sep 24, 2015 | 9.861 | 9.861 | 9.861 | 0 | -0.04(-0.44%) | |
Sep 23, 2015 | 9.905 | 9.905 | 9.905 | 0 | +0.00(+0.02%) | |
Sep 22, 2015 | 9.903 | 9.903 | 9.903 | 0 | -0.13(-1.30%) | |
Sep 21, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.49%) | |
Sep 18, 2015 | 9.984 | 9.984 | 9.984 | 0 | -0.13(-1.32%) | |
Sep 17, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.14%) | |
Sep 16, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.66%) | |
Sep 15, 2015 | 10.04 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | |
Sep 14, 2015 | 9.928 | 9.928 | 9.928 | 0 | -0.03(-0.33%) | |
Sep 11, 2015 | 9.961 | 9.961 | 9.961 | 0 | +0.06(+0.63%) | |
Sep 10, 2015 | 9.899 | 9.899 | 9.899 | 0 | +0.07(+0.71%) | |
Sep 09, 2015 | 9.829 | 9.829 | 9.829 | 0 | -0.11(-1.08%) | |
Sep 08, 2015 | 9.936 | 9.936 | 9.936 | 0 | +0.23(+2.41%) | |
Sep 04, 2015 | 9.702 | 9.702 | 9.702 | 0 | -0.12(-1.22%) | |
Sep 03, 2015 | 9.822 | 9.822 | 9.822 | 0 | -0.01(-0.14%) | |
Sep 02, 2015 | 9.836 | 9.836 | 9.836 | 0 | +0.19(+2.00%) |