Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 52.50 | 55.75 | 50.00 | 50.00 | 1,682 | -3.25(-6.10%) |
Nov 27, 2015 | 53.50 | 55.75 | 52.50 | 53.25 | 2,835 | +0.25(+0.47%) |
Nov 25, 2015 | 53.50 | 53.00 | 53.00 | 53.00 | 932 | -0.25(-0.47%) |
Nov 24, 2015 | 52.75 | 55.00 | 52.50 | 53.25 | 1,825 | +0.25(+0.47%) |
Nov 23, 2015 | 54.25 | 56.25 | 52.75 | 53.00 | 1,713 | -1.00(-1.85%) |
Nov 20, 2015 | 55.50 | 57.25 | 53.75 | 54.00 | 683 | -1.00(-1.82%) |
Nov 19, 2015 | 54.25 | 57.50 | 53.75 | 55.00 | 392 | +1.00(+1.85%) |
Nov 18, 2015 | 54.62 | 56.25 | 54.00 | 54.00 | 455 | +0.75(+1.41%) |
Nov 17, 2015 | 53.75 | 54.75 | 52.50 | 53.25 | 639 | -0.25(-0.47%) |
Nov 16, 2015 | 54.50 | 57.50 | 52.50 | 53.50 | 2,052 | -3.25(-5.73%) |
Nov 13, 2015 | 57.25 | 57.50 | 54.75 | 56.75 | 1,228 | +1.42(+2.57%) |
Nov 12, 2015 | 57.50 | 57.50 | 55.33 | 55.33 | 907 | -0.67(-1.20%) |
Nov 11, 2015 | 56.25 | 57.00 | 55.00 | 56.00 | 611 | +0.00(+0.00%) |
Nov 10, 2015 | 55.00 | 56.25 | 55.00 | 56.00 | 398 | +1.00(+1.82%) |
Nov 09, 2015 | 55.46 | 56.25 | 55.00 | 55.00 | 321 | -1.00(-1.79%) |
Nov 06, 2015 | 55.50 | 56.25 | 54.75 | 56.00 | 348 | +0.25(+0.45%) |
Nov 05, 2015 | 55.75 | 56.00 | 55.50 | 55.75 | 229 | +0.00(+0.00%) |
Nov 04, 2015 | 56.25 | 56.25 | 55.50 | 55.75 | 189 | -0.25(-0.45%) |
Nov 03, 2015 | 56.75 | 56.75 | 55.00 | 56.00 | 1,139 | -0.25(-0.44%) |
Nov 02, 2015 | 55.50 | 57.00 | 55.50 | 56.25 | 892 | +1.25(+2.27%) |
Oct 30, 2015 | 57.00 | 57.00 | 55.00 | 55.00 | 699 | -2.00(-3.51%) |
Oct 29, 2015 | 56.50 | 57.00 | 55.75 | 57.00 | 109 | +0.50(+0.88%) |
Oct 28, 2015 | 55.50 | 57.00 | 55.33 | 56.50 | 908 | +0.50(+0.89%) |
Oct 27, 2015 | 55.75 | 56.50 | 55.25 | 56.00 | 294 | +0.75(+1.36%) |
Oct 26, 2015 | 56.00 | 57.00 | 55.25 | 55.25 | 411 | -1.75(-3.07%) |
Oct 23, 2015 | 56.25 | 57.00 | 55.83 | 57.00 | 104 | +0.25(+0.44%) |
Oct 22, 2015 | 55.00 | 57.50 | 55.00 | 56.75 | 316 | +1.00(+1.79%) |
Oct 21, 2015 | 58.25 | 58.25 | 55.25 | 55.75 | 1,077 | -1.00(-1.76%) |
Oct 20, 2015 | 57.00 | 58.50 | 55.50 | 56.75 | 737 | -0.25(-0.44%) |
Oct 19, 2015 | 56.75 | 57.00 | 56.75 | 57.00 | 97 | +0.00(+0.00%) |
Oct 16, 2015 | 57.00 | 57.00 | 56.25 | 57.00 | 687 | +0.00(+0.00%) |
Oct 15, 2015 | 56.75 | 57.00 | 56.50 | 57.00 | 254 | +0.75(+1.33%) |
Oct 14, 2015 | 55.25 | 57.00 | 55.25 | 56.25 | 141 | +1.00(+1.81%) |
Oct 13, 2015 | 57.49 | 57.50 | 54.00 | 55.25 | 814 | -1.75(-3.07%) |
Oct 12, 2015 | 56.50 | 57.50 | 55.30 | 57.00 | 157 | +1.25(+2.24%) |
Oct 09, 2015 | 56.50 | 56.75 | 55.75 | 55.75 | 291 | -1.25(-2.19%) |
Oct 08, 2015 | 57.00 | 57.00 | 56.25 | 57.00 | 452 | +0.50(+0.88%) |
Oct 07, 2015 | 55.75 | 57.50 | 55.75 | 56.50 | 949 | +0.00(+0.00%) |
Oct 06, 2015 | 56.00 | 57.12 | 55.25 | 56.50 | 193 | +0.00(+0.00%) |
Oct 05, 2015 | 55.25 | 56.50 | 55.25 | 56.50 | 362 | +0.50(+0.89%) |
Oct 02, 2015 | 56.25 | 56.25 | 55.00 | 56.00 | 463 | -0.50(-0.88%) |
Oct 01, 2015 | 55.75 | 57.00 | 55.75 | 56.50 | 309 | -0.50(-0.88%) |
Sep 30, 2015 | 56.75 | 57.00 | 55.25 | 57.00 | 323 | +0.75(+1.33%) |
Sep 29, 2015 | 56.50 | 57.05 | 55.38 | 56.25 | 476 | -0.75(-1.31%) |
Sep 28, 2015 | 56.75 | 57.49 | 56.25 | 57.00 | 614 | +0.25(+0.44%) |
Sep 25, 2015 | 57.25 | 58.25 | 56.00 | 56.75 | 514 | -0.25(-0.44%) |
Sep 24, 2015 | 57.25 | 58.00 | 57.00 | 57.00 | 97 | -0.75(-1.30%) |
Sep 23, 2015 | 58.50 | 58.50 | 57.00 | 57.75 | 380 | -0.75(-1.28%) |
Sep 22, 2015 | 56.25 | 59.96 | 56.25 | 58.50 | 1,139 | +1.00(+1.74%) |
Sep 21, 2015 | 62.00 | 62.00 | 56.25 | 57.50 | 1,860 | -4.50(-7.26%) |
Sep 18, 2015 | 58.75 | 62.00 | 57.00 | 62.00 | 1,644 | +2.50(+4.20%) |
Sep 17, 2015 | 58.75 | 60.15 | 58.75 | 59.50 | 947 | +1.50(+2.59%) |
Sep 16, 2015 | 58.75 | 60.50 | 57.75 | 58.00 | 5,323 | -0.75(-1.28%) |
Sep 15, 2015 | 58.75 | 58.75 | 58.00 | 58.75 | 742 | +1.75(+3.07%) |
Sep 14, 2015 | 58.00 | 58.75 | 57.00 | 57.00 | 1,501 | +0.50(+0.88%) |
Sep 11, 2015 | 58.75 | 58.75 | 55.50 | 56.50 | 3,622 | +1.00(+1.80%) |
Sep 10, 2015 | 57.25 | 58.75 | 55.00 | 55.50 | 4,705 | -1.25(-2.20%) |
Sep 09, 2015 | 54.25 | 58.50 | 54.25 | 56.75 | 253 | +2.25(+4.13%) |
Sep 08, 2015 | 58.75 | 61.17 | 53.25 | 54.50 | 12,658 | -3.75(-6.44%) |
Sep 04, 2015 | 58.25 | 58.25 | 58.25 | 58.25 | 1,992 | -0.75(-1.27%) |
Sep 03, 2015 | 58.50 | 59.50 | 56.85 | 59.00 | 2,228 | +1.50(+2.61%) |
Sep 02, 2015 | 57.75 | 58.75 | 55.25 | 57.50 | 2,972 | +0.50(+0.88%) |