Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.90	15.70	14.87	15.62	1,139,145	+0.74(+4.97%)
Nov 27, 2015	15.76	15.97	14.82	14.88	851,072	-0.86(-5.46%)
Nov 25, 2015	15.03	15.74	15.74	15.74	1,032,000	+0.62(+4.10%)
Nov 24, 2015	14.55	15.36	14.30	15.12	1,268,770	+0.52(+3.56%)
Nov 23, 2015	13.85	14.68	13.75	14.60	1,247,000	+0.70(+5.04%)
Nov 20, 2015	13.96	14.21	13.72	13.90	1,079,086	+0.05(+0.36%)
Nov 19, 2015	13.98	14.14	13.66	13.85	734,036	-0.14(-1.00%)
Nov 18, 2015	13.74	14.01	13.57	13.99	964,527	+0.38(+2.79%)
Nov 17, 2015	14.10	14.28	13.53	13.61	1,406,384	-0.40(-2.86%)
Nov 16, 2015	13.83	14.03	13.25	14.01	1,459,987	+0.14(+1.01%)
Nov 13, 2015	14.81	14.97	13.81	13.87	1,243,114	-1.03(-6.91%)
Nov 12, 2015	14.75	15.11	14.66	14.90	767,687	+0.04(+0.27%)
Nov 11, 2015	15.55	15.72	14.83	14.86	989,556	-0.71(-4.56%)
Nov 10, 2015	16.11	16.13	15.23	15.57	1,142,945	-0.56(-3.47%)
Nov 09, 2015	16.71	17.24	15.90	16.13	1,425,577	-0.58(-3.47%)
Nov 06, 2015	16.46	17.42	16.46	16.71	2,160,243	+0.32(+1.95%)
Nov 05, 2015	15.51	16.63	15.29	16.39	2,597,416	+0.74(+4.73%)
Nov 04, 2015	15.13	16.40	14.46	15.65	6,094,053	+1.43(+10.06%)
Nov 03, 2015	14.05	14.56	13.84	14.22	1,481,395	+0.20(+1.43%)
Nov 02, 2015	13.80	14.34	13.59	14.02	1,635,139	+0.20(+1.45%)
Oct 30, 2015	13.83	14.06	13.52	13.82	920,598	+0.02(+0.14%)
Oct 29, 2015	13.93	14.28	13.76	13.80	1,360,134	-0.13(-0.93%)
Oct 28, 2015	13.95	14.13	13.60	13.93	1,572,623	+0.10(+0.72%)
Oct 27, 2015	14.20	14.53	13.77	13.83	1,688,538	-0.54(-3.76%)
Oct 26, 2015	15.19	15.70	14.25	14.37	1,690,160	-0.82(-5.40%)
Oct 23, 2015	15.59	15.75	14.80	15.19	1,605,546	-0.09(-0.59%)
Oct 22, 2015	15.59	16.31	15.25	15.28	1,837,740	-0.26(-1.67%)
Oct 21, 2015	16.36	16.44	15.20	15.54	1,623,893	-0.72(-4.43%)
Oct 20, 2015	16.50	17.05	16.16	16.26	1,201,728	-0.23(-1.39%)
Oct 19, 2015	17.39	17.77	16.40	16.49	1,702,319	-1.02(-5.83%)
Oct 16, 2015	16.87	17.70	16.71	17.51	1,613,997	+0.67(+3.98%)
Oct 15, 2015	16.76	17.43	16.39	16.84	1,954,761	+0.16(+0.96%)
Oct 14, 2015	17.21	17.62	16.47	16.68	1,448,883	-0.34(-2.00%)
Oct 13, 2015	16.59	18.00	16.32	17.02	2,030,968	+0.42(+2.53%)
Oct 12, 2015	18.93	19.03	16.56	16.60	2,832,116	-2.24(-11.89%)
Oct 09, 2015	16.48	21.74	16.32	18.84	12,565,545	+2.42(+14.74%)
Oct 08, 2015	15.86	16.43	15.31	16.42	4,696,883	+1.84(+12.62%)
Oct 07, 2015	14.21	14.94	14.16	14.58	1,896,285	+0.51(+3.62%)
Oct 06, 2015	13.86	14.47	13.80	14.07	1,203,894	+0.17(+1.22%)
Oct 05, 2015	14.14	14.38	13.89	13.90	1,099,966	-0.20(-1.42%)
Oct 02, 2015	13.64	14.41	13.48	14.10	1,486,389	+0.23(+1.66%)
Oct 01, 2015	13.21	14.20	12.80	13.87	1,903,334	+0.73(+5.56%)
Sep 30, 2015	13.01	13.66	12.87	13.14	1,019,827	+0.29(+2.26%)
Sep 29, 2015	13.14	13.32	12.72	12.85	1,197,102	-0.35(-2.65%)
Sep 28, 2015	13.94	14.20	13.06	13.20	1,216,265	-0.81(-5.78%)
Sep 25, 2015	14.18	14.31	13.91	14.01	734,589	-0.09(-0.64%)
Sep 24, 2015	14.23	14.32	13.93	14.10	997,518	-0.08(-0.56%)
Sep 23, 2015	14.46	14.81	14.13	14.18	783,163	-0.36(-2.48%)
Sep 22, 2015	14.45	14.64	14.18	14.54	1,227,391	-0.17(-1.16%)
Sep 21, 2015	15.36	15.60	14.62	14.71	2,415,399	-0.83(-5.34%)
Sep 18, 2015	16.45	16.64	15.18	15.54	2,752,044	-1.13(-6.78%)
Sep 17, 2015	16.40	17.10	16.21	16.67	1,251,529	+0.20(+1.21%)
Sep 16, 2015	15.85	16.60	15.80	16.47	997,447	+0.58(+3.65%)
Sep 15, 2015	15.58	16.00	15.44	15.89	1,483,710	+0.31(+1.99%)
Sep 14, 2015	15.38	15.66	15.11	15.58	829,496	+0.06(+0.39%)
Sep 11, 2015	15.16	15.60	15.08	15.52	931,136	+0.35(+2.31%)
Sep 10, 2015	14.92	15.83	14.91	15.17	1,388,806	+0.18(+1.20%)
Sep 09, 2015	15.00	15.39	14.89	14.99	1,055,906	+0.05(+0.33%)
Sep 08, 2015	14.34	14.96	14.31	14.94	911,222	+0.66(+4.62%)
Sep 04, 2015	14.55	14.28	14.28	14.28	862,300	-0.48(-3.25%)
Sep 03, 2015	14.46	15.07	14.46	14.76	1,047,003	+0.21(+1.44%)
Sep 02, 2015	14.61	14.80	14.16	14.55	1,273,971	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.